Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) de los últimos 90 días

Precios del Oro en Coronas Checas (CZK) de los últimos 90 días

 Precio/ozPrecio/g
15/03/2138.0191.222,35
16/03/2138.0101.222,03
17/03/2138.0231.222,48
18/03/2138.1111.225,30
19/03/2138.2061.228,34
22/03/2138.0251.222,55
23/03/2138.1961.228,04
24/03/2138.5081.238,07
25/03/2138.4111.234,95
26/03/2138.3101.231,70
29/03/2137.9771.220,99
30/03/2137.6221.209,58
31/03/2138.0411.223,06
01/04/2138.3191.231,99
02/04/2138.3601.233,29
05/04/2138.1721.227,24
06/04/2138.2471.229,67
07/04/2137.8341.216,39
08/04/2138.0931.224,73
09/04/2138.0931.224,72
12/04/2137.8391.216,55
13/04/2137.8531.216,99
14/04/2137.5951.208,70
15/04/2138.1801.227,50
16/04/2138.4281.235,50
19/04/2138.1581.226,82
20/04/2138.3231.232,11
21/04/2138.5401.239,10
22/04/2138.3871.234,17
23/04/2137.9211.219,19
26/04/2138.1111.225,30
27/04/2138.0911.224,67
28/04/2138.0501.223,33
29/04/2137.7861.214,86
30/04/2138.0551.223,48
03/05/2138.3421.232,72
04/05/2138.3211.232,04
05/05/2138.3881.234,19
06/05/2138.6841.243,71
07/05/2138.5711.240,08
10/05/2138.7541.245,97
11/05/2138.5861.240,58

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite