Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) de los últimos 90 días

Precios del Oro en Coronas Checas (CZK) de los últimos 90 días

  Precio/oz Precio/g
21/01/25 66.304 2.131,74
22/01/25 66.569 2.140,24
23/01/25 66.434 2.135,91
24/01/25 66.270 2.130,64
27/01/25 65.549 2.107,46
28/01/25 66.478 2.137,32
29/01/25 66.527 2.138,88
30/01/25 67.548 2.171,71
31/01/25 68.059 2.188,16
03/02/25 68.648 2.207,10
04/02/25 68.912 2.215,57
05/02/25 69.400 2.231,27
06/02/25 69.051 2.220,05
07/02/25 69.596 2.237,55
10/02/25 70.779 2.275,60
11/02/25 70.233 2.258,05
12/02/25 70.090 2.253,44
13/02/25 70.061 2.252,50
14/02/25 68.762 2.210,74
17/02/25 69.267 2.226,98
18/02/25 70.424 2.264,17
19/02/25 70.673 2.272,18
20/02/25 70.170 2.256,00
21/02/25 70.350 2.261,81
24/02/25 70.494 2.266,45
25/02/25 69.144 2.223,02
26/02/25 69.332 2.229,08
27/02/25 69.158 2.223,48
28/02/25 69.082 2.221,03
03/03/25 69.014 2.218,84
04/03/25 68.792 2.211,73
05/03/25 67.583 2.172,86
06/03/25 67.552 2.171,85
07/03/25 67.018 2.154,68
10/03/25 66.745 2.145,91
11/03/25 66.779 2.146,99
12/03/25 67.402 2.167,03
13/03/25 68.979 2.217,74
14/03/25 68.689 2.208,41
17/03/25 68.833 2.213,03
18/03/25 69.386 2.230,82
19/03/25 69.844 2.245,54
20/03/25 70.146 2.255,26
21/03/25 69.895 2.247,19