Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) de los últimos 90 días

Precios del Oro en Coronas Checas (CZK) de los últimos 90 días

 Precio/ozPrecio/g
08/18/1935,0991,128.47
08/19/1934,8331,119.92
08/20/1935,0201,125.91
08/21/1934,9441,123.47
08/22/1934,8601,120.78
08/23/1935,4301,139.10
08/25/1935,3861,137.70
08/26/1935,5011,141.39
08/27/1935,9421,155.56
08/28/1935,9841,156.92
08/29/1935,7691,150.00
08/30/1935,8811,153.61
09/01/1935,9151,154.69
09/02/1936,1051,160.80
09/03/1936,4571,172.13
09/04/1936,3811,169.67
09/05/1935,5631,143.38
09/06/1935,3101,135.26
09/08/1935,3061,135.13
09/09/1935,0751,127.67
09/10/1934,7661,117.74
09/11/1935,1851,131.21
09/12/1935,0101,125.59
09/13/1934,7561,117.43
09/16/1935,2191,132.31
09/17/1935,1201,129.12
09/18/1935,0421,126.64
09/19/1935,1541,130.22
09/20/1935,5951,144.41
09/22/1935,6181,145.14
09/23/1935,8311,151.98
09/24/1935,9491,155.80
09/25/1935,4071,138.37
09/26/1935,5931,144.33
09/27/1935,3621,136.92
09/29/1935,3551,136.70
09/30/1934,8551,120.61
10/01/1934,8861,121.60
10/02/1935,2821,134.33
10/03/1935,2871,134.50
10/04/1935,2511,133.33
10/06/1935,2571,133.55
10/07/1935,0891,128.14
10/08/1935,4411,139.46
10/09/1935,4141,138.57
10/10/1935,0581,127.13
10/11/1934,8281,119.76
10/13/1934,8081,119.11
10/14/1934,9861,124.84

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite