|
|
Precios del Oro en Coronas Checas (CZK) de los últimos 90 días| 12/18/18 | 28,292.96 | 909.64 | | 12/19/18 | 28,140.55 | 904.74 | | 12/20/18 | 28,371.06 | 912.15 | | 12/21/18 | 28,545.96 | 917.77 | | 12/24/18 | 28,788.51 | 925.57 | | 12/25/18 | 28,839.45 | 927.21 | | 12/26/18 | 28,898.48 | 929.11 | | 12/27/18 | 28,827.63 | 926.83 | | 12/28/18 | 28,812.93 | 926.36 | | 12/31/18 | 28,757.62 | 924.58 | | 01/02/19 | 29,221.97 | 939.51 | | 01/03/19 | 29,127.62 | 936.47 | | 01/04/19 | 28,823.45 | 926.70 | | 01/07/19 | 28,728.99 | 923.66 | | 01/08/19 | 28,798.43 | 925.89 | | 01/09/19 | 28,702.44 | 922.80 | | 01/10/19 | 28,619.67 | 920.14 | | 01/11/19 | 28,697.17 | 922.64 | | 01/14/19 | 28,769.12 | 924.95 | | 01/15/19 | 28,889.23 | 928.81 | | 01/16/19 | 28,988.92 | 932.02 | | 01/17/19 | 28,977.06 | 931.63 | | 01/18/19 | 28,841.42 | 927.27 | | 01/21/19 | 28,814.04 | 926.39 | | 01/22/19 | 28,989.67 | 932.04 | | 01/23/19 | 28,964.72 | 931.24 | | 01/24/19 | 29,160.50 | 937.53 | | 01/25/19 | 29,324.70 | 942.81 | | 01/28/19 | 29,389.53 | 944.90 | | 01/29/19 | 29,559.71 | 950.37 | | 01/30/19 | 29,623.70 | 952.42 | | 01/31/19 | 29,751.81 | 956.54 | | 02/01/19 | 29,601.29 | 951.70 | | 02/04/19 | 29,471.60 | 947.53 | | 02/05/19 | 29,656.42 | 953.48 | | 02/06/19 | 29,652.27 | 953.34 | | 02/07/19 | 29,782.39 | 957.53 | | 02/08/19 | 29,977.66 | 963.80 | | 02/11/19 | 30,006.58 | 964.73 | | 02/12/19 | 29,921.60 | 962.00 | | 02/13/19 | 29,943.07 | 962.69 | | 02/14/19 | 29,965.46 | 963.41 | | 02/15/19 | 30,080.21 | 967.10 |
| |
|
|