Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) de los últimos 90 días

Precios del Oro en Coronas Checas (CZK) de los últimos 90 días

 Precio/ozPrecio/g
12/18/1828,292.96909.64
12/19/1828,140.55904.74
12/20/1828,371.06912.15
12/21/1828,545.96917.77
12/24/1828,788.51925.57
12/25/1828,839.45927.21
12/26/1828,898.48929.11
12/27/1828,827.63926.83
12/28/1828,812.93926.36
12/31/1828,757.62924.58
01/02/1929,221.97939.51
01/03/1929,127.62936.47
01/04/1928,823.45926.70
01/07/1928,728.99923.66
01/08/1928,798.43925.89
01/09/1928,702.44922.80
01/10/1928,619.67920.14
01/11/1928,697.17922.64
01/14/1928,769.12924.95
01/15/1928,889.23928.81
01/16/1928,988.92932.02
01/17/1928,977.06931.63
01/18/1928,841.42927.27
01/21/1928,814.04926.39
01/22/1928,989.67932.04
01/23/1928,964.72931.24
01/24/1929,160.50937.53
01/25/1929,324.70942.81
01/28/1929,389.53944.90
01/29/1929,559.71950.37
01/30/1929,623.70952.42
01/31/1929,751.81956.54
02/01/1929,601.29951.70
02/04/1929,471.60947.53
02/05/1929,656.42953.48
02/06/1929,652.27953.34
02/07/1929,782.39957.53
02/08/1929,977.66963.80
02/11/1930,006.58964.73
02/12/1929,921.60962.00
02/13/1929,943.07962.69
02/14/1929,965.46963.41
02/15/1930,080.21967.10

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite