Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) de los últimos 90 días

Precios del Oro en Coronas Checas (CZK) de los últimos 90 días

 Precio/ozPrecio/g
27/07/2043.2421.390,25
28/07/2043.9011.411,46
29/07/2043.7621.406,99
30/07/2043.3371.393,31
31/07/2044.0221.415,34
02/08/2044.0311.415,64
03/08/2044.1571.419,67
04/08/2044.7321.438,15
05/08/2044.8191.440,95
06/08/2045.6991.469,24
07/08/2045.3691.458,66
09/08/2045.3891.459,29
10/08/2045.3011.456,47
11/08/2042.6381.370,83
12/08/2042.5531.368,10
13/08/2043.2071.389,13
14/08/2042.8311.377,06
16/08/2042.8651.378,15
17/08/2043.6801.404,36
18/08/2043.8081.408,47
19/08/2042.4791.365,74
20/08/2042.7281.373,75
21/08/2042.8691.378,27
23/08/2042.8471.377,55
24/08/2042.7041.372,98
25/08/2042.6421.370,96
26/08/2043.3581.393,98
27/08/2042.8731.378,40
28/08/2043.0751.384,90
30/08/2043.0691.384,71
31/08/2043.2891.391,76
01/09/2043.4281.396,23
02/09/2043.1751.388,10
03/09/2042.9901.382,16
04/09/2043.2101.389,22
06/09/2043.2221.389,61
07/09/2043.2341.390,01
08/09/2043.5071.398,79
09/09/2043.7081.405,25
10/09/2043.7741.407,38
11/09/2043.5281.399,47
13/09/2043.5701.400,82
14/09/2043.9521.413,09
15/09/2044.1231.418,58
16/09/2044.3681.426,46
17/09/2043.8711.410,49
18/09/2044.0651.416,71
20/09/2044.0301.415,60
21/09/2044.1221.418,55
22/09/2043.7331.406,05
23/09/2043.0771.384,97
24/09/2043.4141.395,80
25/09/2043.3761.394,56

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite