Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) de los últimos 90 días

Precios del Oro en Coronas Checas (CZK) de los últimos 90 días

 Precio/ozPrecio/g
30/11/2039.1401.258,37
01/12/2039.5181.270,55
02/12/2039.8691.281,83
03/12/2040.0491.287,61
04/12/2040.1521.290,93
07/12/2040.7741.310,90
08/12/2040.7161.309,06
09/12/2040.0411.287,34
10/12/2039.8031.279,70
11/12/2040.0611.288,00
14/12/2039.6271.274,04
15/12/2040.1251.290,03
16/12/2040.0151.286,51
17/12/2040.1851.291,99
18/12/2040.1321.290,28
21/12/2040.1681.291,44
22/12/2040.2561.294,27
23/12/2040.3751.298,07
24/12/2040.4801.301,47
25/12/2040.1541.291,00
28/12/2040.3721.298,00
29/12/2040.1421.290,58
30/12/2040.4001.298,89
31/12/2040.7731.310,89
01/01/2141.0321.319,22
04/01/2141.5191.334,88
05/01/2141.4731.333,40
06/01/2140.7531.310,25
07/01/2140.8931.314,74
08/01/2139.5911.272,88
11/01/2139.8401.280,88
12/01/2139.7901.279,26
13/01/2139.7141.276,85
14/01/2139.7351.277,52
15/01/2139.6111.273,52
18/01/2139.7951.279,43
19/01/2139.6721.275,49
20/01/2140.3591.297,57
21/01/2140.0971.289,16
22/01/2139.7931.279,38
25/01/2139.9501.284,41
26/01/2139.6741.275,54
27/01/2139.6991.276,35

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite