Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) de los últimos 90 días

Precios del Oro en Coronas Checas (CZK) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 42.536 1.367,57
02/08/22 42.694 1.372,65
03/08/22 42.773 1.375,19
04/08/22 42.948 1.380,81
05/08/22 42.737 1.374,02
08/08/22 43.009 1.382,78
09/08/22 43.041 1.383,81
10/08/22 42.371 1.362,27
11/08/22 42.215 1.357,25
12/08/22 42.761 1.374,79
15/08/22 42.821 1.376,72
16/08/22 42.852 1.377,72
17/08/22 42.485 1.365,93
18/08/22 42.904 1.379,40
19/08/22 42.882 1.378,69
22/08/22 43.050 1.384,10
23/08/22 43.221 1.389,59
24/08/22 43.314 1.392,59
25/08/22 43.470 1.397,58
26/08/22 42.934 1.380,37
29/08/22 42.781 1.375,45
30/08/22 42.262 1.358,77
31/08/22 41.727 1.341,57
01/09/22 41.774 1.343,06
02/09/22 42.183 1.356,21
05/09/22 42.361 1.361,92
06/09/22 42.308 1.360,22
07/09/22 42.217 1.357,31
08/09/22 41.920 1.347,75
09/09/22 41.989 1.349,98
12/09/22 41.814 1.344,34
13/09/22 41.924 1.347,88
14/09/22 41.602 1.337,55
15/09/22 40.764 1.310,60
16/09/22 41.016 1.318,68
19/09/22 40.981 1.317,55
20/09/22 41.097 1.321,30
21/09/22 41.957 1.348,96
22/09/22 41.886 1.346,66
23/09/22 41.756 1.342,49
26/09/22 41.564 1.336,33
27/09/22 41.890 1.346,79
28/09/22 42.032 1.351,36