Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) de los últimos 90 días

Precios del Oro en Coronas Checas (CZK) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2139.1621.259,09
25/08/2138.8731.249,79
26/08/2138.9321.251,70
27/08/2139.3051.263,70
30/08/2139.2301.261,27
31/08/2139.0531.255,57
01/09/2138.8401.248,73
02/09/2138.7061.244,42
03/09/2139.0301.254,84
06/09/2139.0191.254,49
07/09/2138.4541.236,33
08/09/2138.4651.236,68
09/09/2138.5891.240,67
10/09/2138.3591.233,25
13/09/2138.4921.237,56
14/09/2138.7461.245,70
15/09/2138.4171.235,14
16/09/2137.7081.212,33
17/09/2137.9571.220,33
20/09/2138.3251.232,19
21/09/2138.4551.236,37
22/09/2138.4161.235,10
23/09/2137.6821.211,50
24/09/2137.9411.219,83
27/09/2138.0401.223,03
28/09/2137.8481.216,83
29/09/2137.9721.220,83
30/09/2138.4251.235,39
01/10/2138.4351.235,71
04/10/2138.5841.240,50
05/10/2138.4381.235,82
06/10/2138.7121.244,62
07/10/2138.5821.240,44
08/10/2138.6311.242,01
11/10/2138.4681.236,79
12/10/2138.7871.247,05
13/10/2139.2411.261,64
14/10/2139.2981.263,46
15/10/2138.6801.243,59
18/10/2138.7111.244,58
19/10/2138.7921.247,18
20/10/2139.0641.255,93
21/10/2139.3191.264,14
22/10/2139.5351.271,07

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite