Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) en julio de 2019

Precios del Oro en Escudos Caboverdianos (CVE) en julio de 2019

 Precio/ozPrecio/g
07/01/19135,0454,341.79
07/02/19138,5314,453.89
07/03/19138,6794,458.65
07/04/19138,3264,447.29
07/05/19137,4064,417.70
07/08/19137,1794,410.40
07/09/19137,4894,420.36
07/10/19139,0234,469.70
07/11/19137,5334,421.80
07/12/19138,4824,452.28
07/15/19138,4624,451.66
07/16/19138,2624,445.22
07/17/19140,0744,503.50
07/18/19141,3994,546.08
07/19/19140,0414,502.41
07/22/19140,1624,506.32
07/23/19140,1614,506.27
07/24/19141,0464,534.73
07/25/19139,8934,497.68
07/26/19140,5504,518.77
07/29/19141,1794,539.02
07/30/19141,4314,547.10
07/31/19140,5714,519.47

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite