Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) en mayo de 2019

Precios del Oro en Escudos Caboverdianos (CVE) en mayo de 2019

 Precio/ozPrecio/g
05/01/19126,0124,051.38
05/02/19125,4074,031.94
05/03/19126,3694,062.86
05/06/19126,6454,071.74
05/07/19127,5054,099.37
05/08/19126,5764,069.50
05/09/19126,6314,071.30
05/10/19126,5864,069.82
05/13/19127,8764,111.32
05/14/19128,0284,116.18
05/15/19128,0874,118.09
05/16/19127,3814,095.38
05/17/19126,6844,072.99
05/20/19126,7344,074.58
05/21/19126,5754,069.47
05/22/19125,9584,049.64
05/23/19127,0914,086.06
05/24/19127,2524,091.26
05/27/19126,4884,066.69
05/28/19125,9904,050.68
05/29/19126,9734,082.27
05/30/19128,1274,119.39
05/31/19129,5414,164.85

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite