Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19124,810.324,012.74
01/24/19125,419.724,032.34
01/25/19127,579.104,101.76
01/28/19126,474.974,066.26
01/29/19127,107.564,086.60
01/30/19127,879.874,111.43
01/31/19128,091.204,118.23
02/01/19127,145.194,087.81
02/04/19126,727.544,074.39
02/05/19127,413.184,096.43
02/06/19126,613.154,070.71
02/07/19127,368.834,095.00
02/08/19128,347.364,126.46
02/11/19127,433.334,097.08
02/12/19127,883.504,111.55
02/13/19127,459.264,097.91
02/14/19128,236.364,122.89
02/15/19129,446.604,161.80
02/18/19129,785.594,172.70
02/19/19130,973.034,210.88
02/20/19130,513.884,196.12
02/21/19129,066.024,149.57
02/22/19129,363.354,159.13
02/25/19129,397.194,160.22
02/26/19129,461.334,162.28
02/27/19128,526.414,132.22
02/28/19127,740.884,106.96
03/01/19125,656.194,039.94
03/04/19125,476.674,034.17
03/05/19125,993.344,050.78
03/06/19126,011.464,051.36
03/07/19126,019.094,051.61
03/08/19127,865.654,110.98
03/11/19127,056.734,084.97
03/12/19127,723.624,106.41
03/13/19128,169.674,120.75
03/14/19126,817.954,077.29
03/15/19127,153.794,088.09
03/18/19127,316.464,093.32
03/19/19127,012.514,083.55
03/20/19127,965.094,114.17
03/21/19127,416.514,096.54
03/22/19128,570.054,133.62

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite