Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
30/11/20164.3175.282,91
01/12/20165.8115.330,94
02/12/20166.6625.358,30
03/12/20167.1655.374,49
04/12/20167.2875.378,39
07/12/20169.6385.453,98
08/12/20170.4165.479,01
09/12/20167.9075.398,33
10/12/20166.7475.361,05
11/12/20167.4845.384,72
14/12/20165.9405.335,11
15/12/20168.1975.407,65
16/12/20168.5325.418,42
17/12/20169.5215.450,23
18/12/20169.2355.441,04
21/12/20169.0325.434,52
22/12/20168.6085.420,88
23/12/20169.4065.446,51
24/12/20169.7785.458,49
25/12/20168.8415.428,35
28/12/20169.1545.438,42
29/12/20168.9885.433,10
30/12/20169.7945.459,01
31/12/20171.4075.510,85
01/01/21172.5375.547,18
04/01/21174.9215.623,84
05/01/21174.8695.622,16
06/01/21171.6135.517,48
07/01/21171.9955.529,78
08/01/21166.8455.364,18
11/01/21167.3485.380,36
12/01/21167.5995.388,42
13/01/21167.3275.379,69
14/01/21167.5605.387,17
15/01/21166.8815.365,35
18/01/21167.7205.392,33
19/01/21167.2645.377,66
20/01/21170.3995.478,45
21/01/21169.4395.447,59
22/01/21168.0575.403,16
25/01/21168.5155.417,87
26/01/21167.8785.397,41
27/01/21167.9085.398,38

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite