Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
11/21/17120,561.853,876.15
11/22/17121,732.663,913.80
11/23/17121,496.383,906.20
11/24/17121,219.893,897.31
11/27/17119,971.333,857.17
11/28/17120,203.403,864.63
11/29/17119,243.183,833.76
11/30/17119,342.733,836.96
12/01/17118,820.833,820.18
12/04/17118,548.663,811.43
12/05/17117,619.603,781.56
12/06/17117,958.003,792.44
12/07/17116,345.773,740.60
12/08/17117,247.513,769.59
12/11/17116,444.523,743.78
12/12/17116,858.603,757.09
12/13/17118,208.503,800.49
12/14/17117,943.873,791.98
12/15/17117,690.983,783.85
12/18/17118,704.053,816.42
12/19/17118,184.833,799.73
12/20/17118,259.793,802.14
12/21/17118,312.893,803.85
12/22/17119,102.313,829.23
12/25/17119,098.353,829.10
12/26/17119,939.283,856.14
12/27/17119,834.553,852.77
12/28/17120,563.383,876.20
12/29/17121,004.043,890.37
01/02/18121,476.643,905.56
01/03/18120,699.123,880.57
01/04/18122,307.403,932.27
01/05/18120,965.563,889.13
01/08/18121,520.013,906.96
01/09/18120,621.203,878.06
01/10/18122,269.423,931.05
01/11/18122,790.313,947.80
01/12/18122,749.083,946.47
01/15/18121,861.893,917.95
01/16/18121,666.263,911.66
01/17/18119,768.453,850.65
01/18/18120,037.423,859.29

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite