Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
27/07/20182.1405.855,94
28/07/20184.2015.922,20
29/07/20184.3165.925,89
30/07/20182.2995.861,05
31/07/20184.9995.947,84
03/08/20185.2855.957,04
04/08/20188.6966.066,71
05/08/20189.4626.091,34
06/08/20191.5226.157,56
07/08/20190.2366.116,24
09/08/20190.2336.116,13
10/08/20190.4636.123,53
11/08/20179.7135.777,92
12/08/20179.5945.774,08
13/08/20182.3645.863,12
14/08/20181.0645.821,35
16/08/20181.0935.822,29
17/08/20184.2675.924,32
18/08/20185.0205.948,53
19/08/20179.4945.770,87
20/08/20180.9205.816,73
21/08/20181.2935.828,71
23/08/20181.2795.828,27
24/08/20180.3795.799,30
25/08/20179.5685.773,24
26/08/20182.0535.853,13
27/08/20179.8815.783,31
28/08/20181.9475.849,73
30/08/20181.8805.847,57
31/08/20181.7215.842,46
01/09/20182.3715.863,37
02/09/20180.7755.812,06
03/09/20179.6475.775,78
04/09/20180.0175.787,69
06/09/20179.9965.787,01
07/09/20180.0375.788,31
08/09/20180.9255.816,88
09/09/20181.9295.849,14
10/09/20181.5455.836,81
11/09/20180.6265.807,27
13/09/20180.7685.811,83
14/09/20181.7985.844,94
15/09/20181.8005.845,00
16/09/20182.8695.879,39
17/09/20181.0255.820,10
18/09/20181.6035.838,67
20/09/20181.5925.838,33
21/09/20179.1145.758,65
22/09/20179.0005.754,98
23/09/20176.1265.662,58
24/09/20176.5205.675,26
25/09/20176.3645.670,22

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite