Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 190.822 6.135,06
02/08/22 190.956 6.139,37
03/08/22 192.840 6.199,95
04/08/22 194.493 6.253,09
05/08/22 193.205 6.211,70
08/08/22 193.749 6.229,18
09/08/22 194.402 6.250,17
10/08/22 194.197 6.243,56
11/08/22 191.798 6.166,46
12/08/22 194.380 6.249,46
15/08/22 193.321 6.215,41
16/08/22 192.939 6.203,15
17/08/22 191.410 6.153,97
18/08/22 192.240 6.180,66
19/08/22 191.296 6.150,32
22/08/22 191.391 6.153,38
23/08/22 192.693 6.195,22
24/08/22 194.312 6.247,26
25/08/22 194.885 6.265,70
26/08/22 193.070 6.207,33
29/08/22 192.431 6.186,81
30/08/22 190.308 6.118,55
31/08/22 188.369 6.056,22
01/09/22 188.566 6.062,53
02/09/22 188.889 6.072,93
05/09/22 188.679 6.066,18
06/09/22 189.886 6.104,99
07/09/22 191.762 6.165,31
08/09/22 190.567 6.126,88
09/09/22 189.335 6.087,27
12/09/22 189.260 6.084,86
13/09/22 185.786 5.973,17
14/09/22 187.803 6.038,01
15/09/22 184.186 5.921,73
16/09/22 185.407 5.960,97
19/09/22 185.491 5.963,67
20/09/22 184.544 5.933,22
21/09/22 177.968 5.721,79
22/09/22 187.686 6.034,24
23/09/22 182.473 5.866,64
26/09/22 184.107 5.919,17
27/09/22 187.743 6.036,09
28/09/22 190.658 6.129,78