Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21160.1275.148,19
16/03/21160.4385.158,20
17/03/21160.5585.162,06
18/03/21160.7105.166,96
19/03/21161.6405.196,84
22/03/21160.6395.164,67
23/03/21160.7045.166,74
24/03/21161.8305.202,96
25/03/21161.8055.202,15
26/03/21162.0155.208,89
29/03/21160.4395.158,23
30/03/21158.5765.098,33
31/03/21160.5075.160,43
01/04/21161.9285.206,11
02/04/21162.1305.212,59
05/04/21161.3395.187,17
06/04/21161.8985.205,14
07/04/21161.4085.189,38
08/04/21162.5285.225,40
09/04/21161.5395.193,59
12/04/21160.3415.155,10
13/04/21161.0445.177,69
14/04/21159.8605.139,60
15/04/21162.4875.224,08
16/04/21163.5175.257,20
19/04/21162.2345.215,95
20/04/21162.9495.238,94
21/04/21164.3335.283,42
22/04/21163.7275.263,94
23/04/21161.9395.206,47
26/04/21162.5235.225,22
27/04/21162.0495.210,01
28/04/21162.0225.209,13
29/04/21161.1735.181,82
30/04/21162.2725.217,17
03/05/21163.9055.269,68
04/05/21163.3315.251,21
05/05/21164.0885.275,55
06/05/21165.9005.333,81
07/05/21165.9995.336,99
10/05/21166.8285.363,65
11/05/21166.6925.359,26

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite