Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19126,7344,074.58
05/21/19126,5754,069.47
05/22/19125,9584,049.64
05/23/19127,0914,086.06
05/24/19127,2524,091.26
05/27/19126,4884,066.69
05/28/19125,9904,050.68
05/29/19126,9734,082.27
05/30/19128,1274,119.39
05/31/19129,5414,164.85
06/03/19131,1614,216.92
06/04/19130,9954,211.59
06/05/19130,5394,196.92
06/06/19131,8474,238.99
06/07/19132,3704,255.78
06/10/19129,7834,172.62
06/11/19129,7754,172.36
06/12/19130,5134,196.09
06/13/19131,8464,238.95
06/14/19132,1584,248.98
06/17/19131,4794,227.16
06/18/19132,8874,272.40
06/19/19134,2184,315.19
06/20/19136,2814,381.53
06/21/19136,8344,399.30
06/24/19138,3364,447.61
06/25/19138,0604,438.74
06/26/19136,5944,391.60
06/27/19136,7564,396.80
06/28/19136,6934,394.79
07/01/19135,0454,341.79
07/02/19138,5314,453.89
07/03/19138,6794,458.65
07/04/19138,3264,447.29
07/05/19137,4064,417.70
07/08/19137,1794,410.40
07/09/19137,4894,420.36
07/10/19139,0234,469.70
07/11/19137,5334,421.80
07/12/19138,4824,452.28
07/15/19138,4624,451.66

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite