Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 206.269 6.631,70
02/01/24 206.704 6.645,68
03/01/24 205.956 6.621,65
04/01/24 206.189 6.629,13
05/01/24 207.524 6.672,04
08/01/24 204.533 6.575,90
09/01/24 204.707 6.581,47
10/01/24 204.030 6.559,72
11/01/24 204.129 6.562,91
12/01/24 206.229 6.630,42
15/01/24 206.791 6.648,48
16/01/24 204.978 6.590,19
17/01/24 203.351 6.537,90
18/01/24 205.225 6.598,15
19/01/24 206.211 6.629,83
22/01/24 204.932 6.588,73
23/01/24 205.819 6.617,23
24/01/24 204.062 6.560,73
25/01/24 205.824 6.617,40
26/01/24 205.642 6.611,54
29/01/24 206.921 6.652,67
30/01/24 207.513 6.671,68
31/01/24 207.418 6.668,66
01/02/24 209.789 6.744,87
02/02/24 208.223 6.694,52
05/02/24 208.012 6.687,73
06/02/24 209.443 6.733,76
07/02/24 208.580 6.706,01
08/02/24 208.646 6.708,12
09/02/24 207.410 6.668,38
12/02/24 206.801 6.648,80
13/02/24 203.868 6.554,50
14/02/24 205.228 6.598,23
15/02/24 205.896 6.619,72
16/02/24 207.037 6.656,41
19/02/24 206.429 6.636,86
20/02/24 207.016 6.655,73
21/02/24 207.063 6.657,24
22/02/24 206.203 6.629,58
23/02/24 208.138 6.691,80
26/02/24 206.700 6.645,55
27/02/24 206.534 6.640,23
28/02/24 206.984 6.654,68
29/02/24 208.691 6.709,56