Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21169.1025.436,74
25/08/21167.7455.393,12
26/08/21168.0695.403,53
27/08/21169.9395.463,67
30/08/21169.1765.439,13
31/08/21169.4095.446,63
01/09/21168.9235.431,01
02/09/21168.0435.402,71
03/09/21169.6725.455,08
06/09/21169.3765.445,58
07/09/21167.0155.369,65
08/09/21166.9205.366,60
09/09/21167.3275.379,70
10/09/21166.9195.366,58
13/09/21167.4455.383,47
14/09/21168.5675.419,54
15/09/21167.3615.380,77
16/09/21164.2235.279,88
17/09/21164.9525.303,34
20/09/21165.9295.334,74
21/09/21166.8275.363,60
22/09/21166.7135.359,96
23/09/21163.6615.261,82
24/09/21164.6005.292,01
27/09/21164.9855.304,39
28/09/21163.6125.260,23
29/09/21164.1295.276,86
30/09/21167.3045.378,94
01/10/21167.4255.382,85
04/10/21167.8875.397,69
05/10/21167.3535.380,52
06/10/21168.1555.406,32
07/10/21167.4665.384,17
08/10/21167.3885.381,65
11/10/21167.3895.381,68
12/10/21168.3365.412,14
13/10/21170.4695.480,72
14/10/21170.7495.489,72
15/10/21168.0285.402,23
18/10/21167.5805.387,81
19/10/21167.6915.391,39
20/10/21168.6915.423,53
21/10/21169.1485.438,22
22/10/21169.7705.458,24

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite