Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18119,131.023,830.15
11/27/18118,504.653,810.01
11/28/18118,851.603,821.17
11/29/18118,986.173,825.49
11/30/18118,751.423,817.95
12/03/18119,881.443,854.28
12/04/18120,874.693,886.21
12/05/18120,786.273,883.37
12/06/18120,532.603,875.21
12/07/18121,468.193,905.29
12/10/18120,954.263,888.77
12/11/18121,516.293,906.84
12/12/18121,204.233,896.81
12/13/18120,985.793,889.78
12/14/18121,019.103,890.85
12/17/18121,510.643,906.66
12/18/18121,998.093,922.33
12/19/18120,684.813,880.11
12/20/18121,971.093,921.46
12/21/18121,572.973,908.66
12/24/18122,959.713,953.25
12/25/18123,066.423,956.68
12/26/18123,177.203,960.24
12/27/18123,487.153,970.20
12/28/18123,707.883,977.30
12/31/18123,864.573,982.34
01/02/19124,788.434,012.04
01/03/19125,755.174,043.12
01/04/19125,102.864,022.15
01/07/19124,378.353,998.86
01/08/19123,998.693,986.65
01/09/19124,505.764,002.95
01/10/19123,502.343,970.69
01/11/19123,702.023,977.11
01/14/19124,627.604,006.87
01/15/19124,974.804,018.03
01/16/19125,473.644,034.07
01/17/19125,326.814,029.35
01/18/19124,163.173,991.94
01/21/19124,242.843,994.50
01/22/19125,268.804,027.49

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite