Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
11/26/19146,1844,699.94
11/27/19145,7174,684.92
11/28/19145,8064,687.77
11/29/19146,5004,710.07
12/02/19145,5864,680.70
12/03/19147,0084,726.42
12/04/19146,7504,718.14
12/05/19146,5534,711.79
12/06/19145,5324,678.95
12/09/19145,6624,683.13
12/10/19145,5734,680.27
12/11/19146,0704,696.26
12/12/19144,9004,658.65
12/13/19146,3614,705.63
12/16/19146,0724,696.33
12/17/19145,9334,691.86
12/18/19146,3734,705.99
12/19/19146,5884,712.90
12/20/19147,1594,731.26
12/23/19147,7084,748.91
12/24/19149,1374,794.87
12/25/19149,5184,807.11
12/26/19150,6694,844.12
12/27/19149,0594,792.36
12/30/19149,1824,796.33
12/31/19149,0944,793.49
01/01/20149,1344,794.77
01/02/20150,8934,851.33
01/03/20153,3634,930.73
01/06/20154,2104,957.98
01/07/20155,6075,002.90
01/08/20154,4484,965.61
01/09/20154,1084,954.70
01/10/20154,8784,979.44
01/13/20153,3194,929.33
01/14/20153,2494,927.05
01/15/20153,9004,948.00
01/16/20153,7184,942.15
01/17/20154,8164,977.44
01/20/20155,0894,986.24
01/21/20155,0304,984.32
01/22/20154,9364,981.30
01/23/20155,8895,011.95
01/24/20157,1085,051.15

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite