Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 206.211 6.629,83
22/01/24 204.932 6.588,73
23/01/24 205.819 6.617,23
24/01/24 204.062 6.560,73
25/01/24 205.824 6.617,40
26/01/24 205.642 6.611,54
29/01/24 206.921 6.652,67
30/01/24 207.513 6.671,68
31/01/24 207.418 6.668,66
01/02/24 209.789 6.744,87
02/02/24 208.223 6.694,52
05/02/24 208.012 6.687,73
06/02/24 209.443 6.733,76
07/02/24 208.580 6.706,01
08/02/24 208.646 6.708,12
09/02/24 207.410 6.668,38
12/02/24 206.801 6.648,80
13/02/24 203.868 6.554,50
14/02/24 205.228 6.598,23
15/02/24 205.896 6.619,72
16/02/24 207.037 6.656,41
19/02/24 206.429 6.636,86
20/02/24 207.016 6.655,73
21/02/24 207.063 6.657,24
22/02/24 206.203 6.629,58
23/02/24 208.138 6.691,80
26/02/24 206.700 6.645,55
27/02/24 206.534 6.640,23
28/02/24 206.984 6.654,68
29/02/24 208.691 6.709,56
01/03/24 212.941 6.846,21
04/03/24 215.090 6.915,29
05/03/24 216.314 6.954,66
06/03/24 217.775 7.001,63
07/03/24 218.159 7.013,96
08/03/24 220.364 7.084,86
11/03/24 221.248 7.113,28
12/03/24 217.604 6.996,14
13/03/24 219.429 7.054,82
14/03/24 217.958 7.007,52
15/03/24 219.168 7.046,41
18/03/24 219.094 7.044,05