Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19152,6594,908.11
09/24/19153,2564,927.28
09/25/19151,5234,871.57
09/26/19151,9714,885.98
09/27/19150,8734,850.68
09/30/19148,9774,789.72
10/01/19149,2204,797.53
10/02/19150,8994,851.51
10/03/19151,2534,862.90
10/04/19151,1354,859.09
10/07/19150,1014,825.85
10/08/19151,5284,871.75
10/09/19151,2894,864.06
10/10/19149,5924,809.50
10/11/19148,7754,783.23
10/14/19149,3444,801.51
10/15/19148,0334,759.38
10/16/19148,3394,769.21
10/17/19147,8404,753.16
10/18/19147,1094,729.65
10/21/19146,8284,720.62
10/22/19147,4404,740.30
10/23/19147,7784,751.19
10/24/19149,2674,799.06
10/25/19149,7124,813.37
10/28/19148,2924,767.71
10/29/19147,6324,746.48
10/30/19147,9024,755.14
10/31/19149,5564,808.35
11/01/19149,5004,806.53
11/04/19149,6554,811.52
11/05/19147,7144,749.11
11/06/19148,4544,772.90
11/07/19146,5554,711.87
11/08/19145,9944,693.83
11/11/19145,5224,678.65
11/12/19145,8294,688.50
11/13/19146,5904,712.98
11/14/19147,1514,731.03
11/15/19146,4494,708.44
11/18/19146,5054,710.24
11/19/19146,5694,712.30
11/20/19146,4924,709.83

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite