Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
05/18/18120,982.233,889.67
05/21/18121,327.663,900.77
05/22/18121,220.773,897.34
05/23/18122,248.293,930.37
05/24/18122,972.533,953.66
05/25/18123,352.013,965.86
05/28/18122,657.293,943.52
05/29/18123,635.853,974.98
05/30/18123,904.563,983.62
05/31/18122,741.393,946.23
06/01/18122,400.113,935.25
06/04/18122,119.893,926.25
06/05/18122,754.393,946.65
06/06/18121,940.173,920.47
06/07/18121,481.603,905.72
06/08/18121,944.243,920.60
06/11/18121,605.093,909.69
06/12/18121,870.823,918.24
06/13/18122,107.163,925.84
06/14/18123,455.693,969.19
06/15/18121,948.403,920.73
06/18/18121,843.913,917.37
06/19/18121,788.433,915.59
06/20/18121,107.053,893.68
06/21/18120,812.743,884.22
06/22/18120,504.713,874.32
06/25/18119,959.383,856.78
06/26/18119,772.533,850.78
06/27/18119,687.893,848.06
06/28/18119,315.713,836.09
06/29/18119,817.123,852.21
07/02/18118,125.493,797.82
07/03/18119,190.093,832.05
07/04/18119,032.903,827.00
07/05/18118,919.813,823.36
07/06/18118,246.183,801.70
07/09/18117,961.733,792.56
07/10/18117,990.353,793.48
07/11/18116,717.713,752.56
07/12/18117,720.293,784.80
07/13/18117,506.793,777.93

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite