Metales Preciosos > Precios Históricos del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

Precios del Oro en Escudos Caboverdianos (CVE) de los últimos 90 días

 Precio/ozPrecio/g
02/03/20157,1755,053.30
02/04/20155,0324,984.38
02/05/20156,0305,016.48
02/06/20157,3115,057.66
02/07/20158,2035,086.35
02/10/20158,8385,106.77
02/11/20158,3185,090.05
02/12/20158,8065,105.74
02/13/20160,3275,154.62
02/14/20161,2785,185.20
02/17/20160,9155,173.55
02/18/20163,5645,258.72
02/19/20164,3995,285.56
02/20/20165,5485,322.48
02/21/20167,0945,372.20
02/24/20168,5105,417.72
02/25/20165,7285,328.28
02/26/20166,2225,344.18
02/27/20164,8085,298.71
02/28/20158,4575,094.51
03/02/20157,3885,060.13
03/03/20161,8685,204.18
03/04/20162,0195,209.04
03/05/20164,1345,277.03
03/06/20163,5375,257.82
03/09/20161,5645,194.39
03/10/20161,1395,180.72
03/11/20160,2935,153.53
03/12/20155,8815,011.68
03/13/20151,9394,884.96
03/16/20148,8614,785.99
03/17/20153,1054,922.44
03/18/20150,0484,824.16
03/19/20152,4584,901.65
03/20/20154,5194,967.92
03/23/20159,5525,129.72
03/24/20166,3345,347.75
03/25/20163,8605,268.23
03/26/20162,8415,235.46
03/27/20160,9925,176.02
03/30/20161,7905,201.66
03/31/20157,5955,066.79
04/01/20160,3755,156.19
04/02/20163,8025,266.35

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite