Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en mayo de 2021

Precios del Oro en Pesos Colombianos (COP) en mayo de 2021

 Precio/ozPrecio/g
03/05/216.727.013216.278
04/05/216.769.790217.654
05/05/216.847.765220.161
06/05/216.976.934224.314
07/05/216.913.671222.280
10/05/216.901.687221.894
11/05/216.814.569219.093
12/05/216.769.819217.655
13/05/216.844.297220.049
14/05/216.839.543219.896
17/05/216.887.641221.443
18/05/216.879.698221.187
19/05/216.860.644220.575
20/05/216.898.063221.778
21/05/217.021.614225.750
24/05/217.048.991226.630
25/05/217.089.815227.943
26/05/217.117.975228.848
27/05/217.104.433228.413
28/05/217.076.340227.510
31/05/217.044.036226.471

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite