Metales Preciosos > Precios Históricos del Oro en Pesos Colombianos (COP) en enero de 2022

Precios del Oro en Pesos Colombianos (COP) en enero de 2022

  Precio/oz Precio/g
03/01/22 7.377.275 237.185
04/01/22 7.378.030 237.209
05/01/22 7.391.583 237.645
06/01/22 7.222.672 232.214
07/01/22 7.212.124 231.875
10/01/22 7.294.722 234.531
11/01/22 7.358.640 236.586
12/01/22 7.237.154 232.680
13/01/22 7.242.073 232.838
14/01/22 7.233.676 232.568
17/01/22 7.293.012 234.476
18/01/22 7.307.853 234.953
19/01/22 7.418.976 238.526
20/01/22 7.362.394 236.706
21/01/22 7.281.461 234.104
24/01/22 7.280.785 234.083
25/01/22 7.334.712 235.816
26/01/22 7.253.911 233.219
27/01/22 7.072.867 227.398
28/01/22 7.092.077 228.016
31/01/22 7.071.794 227.363