Metales Preciosos > Precios Históricos del Oro en Yuanes Chinos (CNY) en julio de 2016

Precios del Oro en Yuanes Chinos (CNY) en julio de 2016

  Precio/oz Precio/g
01/07/16 8.935,01 287,27
04/07/16 9.004,63 289,51
05/07/16 9.057,28 291,20
06/07/16 9.129,63 293,52
07/07/16 9.105,87 292,76
08/07/16 9.140,71 293,88
11/07/16 9.067,77 291,54
12/07/16 8.943,56 287,54
13/07/16 8.975,11 288,56
14/07/16 8.916,41 286,67
15/07/16 8.954,65 287,90
18/07/16 8.890,62 285,84
19/07/16 8.922,32 286,86
20/07/16 8.789,99 282,60
21/07/16 8.884,36 285,64
22/07/16 8.827,32 283,80
25/07/16 8.785,94 282,47
26/07/16 8.808,42 283,20
27/07/16 8.992,44 289,11
28/07/16 8.890,79 285,85
29/07/16 8.967,74 288,32