Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en junio de 2015

Precios del Oro en Francos Suizos (CHF) en junio de 2015

  Precio/oz Precio/g
01/06/15 1.124,80 36,163
02/06/15 1.113,59 35,803
03/06/15 1.107,41 35,604
04/06/15 1.098,39 35,314
05/06/15 1.100,27 35,374
08/06/15 1.089,07 35,014
09/06/15 1.095,59 35,224
10/06/15 1.105,53 35,544
11/06/15 1.104,49 35,510
12/06/15 1.097,73 35,293
15/06/15 1.103,40 35,475
16/06/15 1.101,89 35,426
17/06/15 1.093,09 35,144
18/06/15 1.107,25 35,599
19/06/15 1.101,37 35,410
22/06/15 1.092,37 35,121
23/06/15 1.100,86 35,393
24/06/15 1.097,23 35,277
25/06/15 1.098,71 35,324
26/06/15 1.095,98 35,237
29/06/15 1.091,95 35,107
30/06/15 1.096,72 35,261