Metales Preciosos > Precios Históricos del Oro en Francos Suizos (CHF) en marzo de 2015

Precios del Oro en Francos Suizos (CHF) en marzo de 2015

  Precio/oz Precio/g
02/03/15 1.156,84 37,193
03/03/15 1.157,38 37,211
04/03/15 1.157,00 37,198
05/03/15 1.161,73 37,350
06/03/15 1.152,19 37,044
09/03/15 1.150,72 36,997
10/03/15 1.161,45 37,342
11/03/15 1.165,14 37,460
12/03/15 1.157,10 37,202
13/03/15 1.164,97 37,455
16/03/15 1.163,31 37,401
17/03/15 1.156,31 37,176
18/03/15 1.145,89 36,841
19/03/15 1.160,83 37,322
20/03/15 1.153,30 37,080
23/03/15 1.151,39 37,018
24/03/15 1.141,79 36,710
25/03/15 1.148,17 36,914
26/03/15 1.160,18 37,301
27/03/15 1.153,20 37,076
29/03/15 1.152,08 37,040
30/03/15 1.146,98 36,876
31/03/15 1.150,87 37,001