Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en julio de 2015

Precios del Oro en Dólares Canadienses (CAD) en julio de 2015

  Precio/oz Precio/g
01/07/15 1.470,70 47,284
02/07/15 1.462,53 47,021
03/07/15 1.468,90 47,226
06/07/15 1.479,98 47,583
07/07/15 1.468,51 47,214
08/07/15 1.475,51 47,439
09/07/15 1.473,35 47,369
10/07/15 1.472,91 47,355
13/07/15 1.475,33 47,433
14/07/15 1.471,28 47,303
15/07/15 1.485,18 47,750
16/07/15 1.484,00 47,712
17/07/15 1.471,47 47,309
20/07/15 1.426,09 45,850
21/07/15 1.426,01 45,847
22/07/15 1.425,77 45,840
23/07/15 1.422,44 45,732
24/07/15 1.434,09 46,107
27/07/15 1.427,05 45,881
28/07/15 1.415,63 45,514
29/07/15 1.429,10 45,947
30/07/15 1.413,26 45,437
31/07/15 1.432,90 46,069