Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,712.0255.04
01/24/191,710.8955.01
01/25/191,722.7455.39
01/28/191,728.5055.57
01/29/191,740.6955.96
01/30/191,735.6255.80
01/31/191,735.8155.81
02/01/191,727.6055.54
02/04/191,720.9255.33
02/05/191,726.8655.52
02/06/191,726.5655.51
02/07/191,743.7056.06
02/08/191,745.9056.13
02/11/191,740.7855.97
02/12/191,734.9155.78
02/13/191,732.5255.70
02/14/191,745.0256.10
02/15/191,753.0456.36
02/18/191,756.8856.49
02/19/191,773.0657.01
02/20/191,761.3456.63
02/21/191,750.7956.29
02/22/191,743.9056.07
02/25/191,750.5656.28
02/26/191,750.2356.27
02/27/191,736.0655.82
02/28/191,729.9155.62
03/01/191,718.9655.27
03/04/191,713.4055.09
03/05/191,720.9055.33
03/06/191,729.6955.61
03/07/191,729.7055.61
03/08/191,743.3956.05
03/11/191,733.5055.73
03/12/191,738.7855.90
03/13/191,741.2955.98
03/14/191,728.2555.56
03/15/191,735.4655.80
03/18/191,739.0555.91
03/19/191,740.0655.94
03/20/191,751.3856.31
03/21/191,750.0256.26
03/22/191,763.7556.71

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite