Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

  Precio/oz Precio/g
23/02/24 2.745,29 88,263
26/02/24 2.743,91 88,219
27/02/24 2.746,56 88,304
28/02/24 2.762,86 88,828
29/02/24 2.775,54 89,236
01/03/24 2.826,96 90,889
04/03/24 2.870,55 92,290
05/03/24 2.892,38 92,992
06/03/24 2.903,22 93,341
07/03/24 2.906,52 93,447
08/03/24 2.947,81 94,774
11/03/24 2.943,25 94,628
12/03/24 2.911,98 93,622
13/03/24 2.929,24 94,177
14/03/24 2.926,07 94,075
15/03/24 2.911,58 93,609
18/03/24 2.923,89 94,005
19/03/24 2.926,73 94,096
20/03/24 2.950,32 94,855
21/03/24 2.951,34 94,888
22/03/24 2.951,64 94,897
25/03/24 2.950,77 94,870
26/03/24 2.958,55 95,120
27/03/24 2.977,62 95,733
28/03/24 3.019,30 97,073
29/03/24 3.019,98 97,095
01/04/24 3.054,74 98,212
02/04/24 3.093,39 99,455
03/04/24 3.111,13 100,03
04/04/24 3.101,60 99,719
05/04/24 3.166,47 101,80
08/04/24 3.175,54 102,10
09/04/24 3.193,38 102,67
10/04/24 3.191,96 102,62
11/04/24 3.249,29 104,47
12/04/24 3.229,51 103,83
15/04/24 3.285,88 105,64
16/04/24 3.295,04 105,94
17/04/24 3.253,12 104,59
18/04/24 3.275,07 105,30
19/04/24 3.288,50 105,73
22/04/24 3.187,24 102,47
23/04/24 3.172,60 102,00