|
|
Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días| 01/23/19 | 1,712.02 | 55.04 | | 01/24/19 | 1,710.89 | 55.01 | | 01/25/19 | 1,722.74 | 55.39 | | 01/28/19 | 1,728.50 | 55.57 | | 01/29/19 | 1,740.69 | 55.96 | | 01/30/19 | 1,735.62 | 55.80 | | 01/31/19 | 1,735.81 | 55.81 | | 02/01/19 | 1,727.60 | 55.54 | | 02/04/19 | 1,720.92 | 55.33 | | 02/05/19 | 1,726.86 | 55.52 | | 02/06/19 | 1,726.56 | 55.51 | | 02/07/19 | 1,743.70 | 56.06 | | 02/08/19 | 1,745.90 | 56.13 | | 02/11/19 | 1,740.78 | 55.97 | | 02/12/19 | 1,734.91 | 55.78 | | 02/13/19 | 1,732.52 | 55.70 | | 02/14/19 | 1,745.02 | 56.10 | | 02/15/19 | 1,753.04 | 56.36 | | 02/18/19 | 1,756.88 | 56.49 | | 02/19/19 | 1,773.06 | 57.01 | | 02/20/19 | 1,761.34 | 56.63 | | 02/21/19 | 1,750.79 | 56.29 | | 02/22/19 | 1,743.90 | 56.07 | | 02/25/19 | 1,750.56 | 56.28 | | 02/26/19 | 1,750.23 | 56.27 | | 02/27/19 | 1,736.06 | 55.82 | | 02/28/19 | 1,729.91 | 55.62 | | 03/01/19 | 1,718.96 | 55.27 | | 03/04/19 | 1,713.40 | 55.09 | | 03/05/19 | 1,720.90 | 55.33 | | 03/06/19 | 1,729.69 | 55.61 | | 03/07/19 | 1,729.70 | 55.61 | | 03/08/19 | 1,743.39 | 56.05 | | 03/11/19 | 1,733.50 | 55.73 | | 03/12/19 | 1,738.78 | 55.90 | | 03/13/19 | 1,741.29 | 55.98 | | 03/14/19 | 1,728.25 | 55.56 | | 03/15/19 | 1,735.46 | 55.80 | | 03/18/19 | 1,739.05 | 55.91 | | 03/19/19 | 1,740.06 | 55.94 | | 03/20/19 | 1,751.38 | 56.31 | | 03/21/19 | 1,750.02 | 56.26 | | 03/22/19 | 1,763.75 | 56.71 |
| |
|
|