Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
16/03/212.155,1869,291
17/03/212.164,4069,587
18/03/212.169,2969,744
19/03/212.182,5670,171
22/03/212.177,3870,005
23/03/212.172,1369,836
24/03/212.180,9370,119
25/03/212.177,3270,003
26/03/212.178,1870,030
29/03/212.155,8569,312
30/03/212.127,9668,415
31/03/212.144,6968,953
01/04/212.169,2969,744
02/04/212.175,2869,937
05/04/212.165,0969,609
06/04/212.191,1670,447
07/04/212.191,3870,454
08/04/212.206,4570,939
09/04/212.185,0170,250
12/04/212.176,3169,970
13/04/212.187,5570,331
14/04/212.174,0569,897
15/04/212.212,0871,120
16/04/212.222,1771,444
19/04/212.219,2371,350
20/04/212.242,8172,108
21/04/212.241,7072,072
22/04/212.231,1271,732
23/04/212.216,8071,272
26/04/212.208,0470,990
27/04/212.203,7770,853
28/04/212.194,1670,544
29/04/212.176,5069,976
30/04/212.174,9869,927
03/05/212.201,4970,780
04/05/212.189,8070,404
05/05/212.191,7470,466
06/05/212.206,1970,931
07/05/212.220,7371,398
10/05/212.221,5771,425
11/05/212.221,7171,430
12/05/212.202,8570,823
13/05/212.222,8971,468
14/05/212.230,8371,723

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite