|
|
Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días| 11/26/18 | 1,619.69 | 52.07 | | 11/27/18 | 1,615.61 | 51.94 | | 11/28/18 | 1,620.77 | 52.11 | | 11/29/18 | 1,625.44 | 52.26 | | 11/30/18 | 1,623.99 | 52.21 | | 12/03/18 | 1,624.51 | 52.23 | | 12/04/18 | 1,642.50 | 52.81 | | 12/05/18 | 1,652.39 | 53.13 | | 12/06/18 | 1,657.77 | 53.30 | | 12/07/18 | 1,663.43 | 53.48 | | 12/10/18 | 1,666.89 | 53.59 | | 12/11/18 | 1,663.98 | 53.50 | | 12/12/18 | 1,663.37 | 53.48 | | 12/13/18 | 1,658.26 | 53.31 | | 12/14/18 | 1,657.66 | 53.30 | | 12/17/18 | 1,670.97 | 53.72 | | 12/18/18 | 1,682.49 | 54.09 | | 12/19/18 | 1,675.51 | 53.87 | | 12/20/18 | 1,701.42 | 54.70 | | 12/21/18 | 1,707.89 | 54.91 | | 12/24/18 | 1,727.10 | 55.53 | | 12/25/18 | 1,727.76 | 55.55 | | 12/26/18 | 1,720.03 | 55.30 | | 12/27/18 | 1,736.33 | 55.82 | | 12/28/18 | 1,746.74 | 56.16 | | 12/31/18 | 1,739.88 | 55.94 | | 01/02/19 | 1,750.91 | 56.29 | | 01/03/19 | 1,744.46 | 56.09 | | 01/04/19 | 1,718.56 | 55.25 | | 01/07/19 | 1,713.89 | 55.10 | | 01/08/19 | 1,706.89 | 54.88 | | 01/09/19 | 1,707.89 | 54.91 | | 01/10/19 | 1,702.95 | 54.75 | | 01/11/19 | 1,707.87 | 54.91 | | 01/14/19 | 1,715.11 | 55.14 | | 01/15/19 | 1,711.31 | 55.02 | | 01/16/19 | 1,714.96 | 55.14 | | 01/17/19 | 1,715.87 | 55.17 | | 01/18/19 | 1,699.33 | 54.63 | | 01/21/19 | 1,702.20 | 54.73 | | 01/22/19 | 1,716.08 | 55.17 |
| |
|
|