Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
09/22/192,011.7464.679
09/23/192,018.9664.911
09/24/192,027.7165.193
09/25/191,994.5264.125
09/26/191,996.3864.185
09/27/191,981.7463.715
09/29/191,981.9463.721
09/30/191,949.7162.685
10/01/191,955.8262.881
10/02/191,999.1164.273
10/03/192,007.2764.535
10/04/192,003.7164.421
10/06/192,004.5164.446
10/07/191,987.9863.915
10/08/192,006.0364.495
10/09/192,007.5964.545
10/10/191,984.7463.811
10/11/191,965.2363.184
10/13/191,965.9863.208
10/14/191,975.2763.506
10/15/191,955.6762.876
10/16/191,966.5263.225
10/17/191,959.8763.011
10/18/191,956.1262.891
10/21/191,943.3662.480
10/22/191,948.1462.634
10/23/191,950.3462.705
10/24/191,965.1663.181
10/25/191,964.8463.171
10/28/191,949.0962.665
10/29/191,947.0762.600
10/30/191,968.9063.302
10/31/191,991.3564.023
11/01/191,989.4763.963
11/03/191,989.4463.962
11/04/191,986.1763.857
11/05/191,950.8162.720
11/06/191,965.2363.184
11/07/191,934.8462.207
11/08/191,929.8762.047
11/10/191,929.1362.023
11/11/191,926.5261.939
11/12/191,927.5161.971
11/13/191,939.5662.358
11/14/191,948.9362.659
11/15/191,941.1462.409
11/17/191,941.3362.415
11/18/191,942.7862.462
11/19/191,953.0862.793
11/20/191,958.3862.963

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite