|
|
Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días| 07/23/18 | 1,613.39 | 51.87 | | 07/24/18 | 1,611.32 | 51.81 | | 07/25/18 | 1,606.82 | 51.66 | | 07/26/18 | 1,598.96 | 51.41 | | 07/27/18 | 1,597.18 | 51.35 | | 07/30/18 | 1,592.43 | 51.20 | | 07/31/18 | 1,592.75 | 51.21 | | 08/01/18 | 1,581.61 | 50.85 | | 08/02/18 | 1,573.54 | 50.59 | | 08/03/18 | 1,576.18 | 50.68 | | 08/06/18 | 1,569.93 | 50.47 | | 08/07/18 | 1,582.14 | 50.87 | | 08/08/18 | 1,580.06 | 50.80 | | 08/09/18 | 1,581.47 | 50.85 | | 08/10/18 | 1,591.59 | 51.17 | | 08/13/18 | 1,567.07 | 50.38 | | 08/14/18 | 1,559.13 | 50.13 | | 08/15/18 | 1,544.09 | 49.64 | | 08/16/18 | 1,544.70 | 49.66 | | 08/17/18 | 1,547.49 | 49.75 | | 08/20/18 | 1,554.15 | 49.97 | | 08/21/18 | 1,559.81 | 50.15 | | 08/22/18 | 1,553.51 | 49.95 | | 08/23/18 | 1,550.34 | 49.84 | | 08/24/18 | 1,571.04 | 50.51 | | 08/27/18 | 1,570.45 | 50.49 | | 08/28/18 | 1,553.20 | 49.94 | | 08/29/18 | 1,557.50 | 50.07 | | 08/30/18 | 1,556.84 | 50.05 | | 08/31/18 | 1,566.33 | 50.36 | | 09/03/18 | 1,572.73 | 50.56 | | 09/04/18 | 1,569.99 | 50.48 | | 09/05/18 | 1,576.78 | 50.69 | | 09/06/18 | 1,577.78 | 50.73 | | 09/07/18 | 1,573.52 | 50.59 | | 09/10/18 | 1,573.62 | 50.59 | | 09/11/18 | 1,564.97 | 50.31 | | 09/12/18 | 1,567.50 | 50.40 | | 09/13/18 | 1,561.73 | 50.21 | | 09/14/18 | 1,556.36 | 50.04 | | 09/17/18 | 1,565.52 | 50.33 | | 09/18/18 | 1,555.40 | 50.01 | | 09/19/18 | 1,555.75 | 50.02 | | 09/20/18 | 1,558.38 | 50.10 |
| |
|
|