Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,619.6952.07
11/27/181,615.6151.94
11/28/181,620.7752.11
11/29/181,625.4452.26
11/30/181,623.9952.21
12/03/181,624.5152.23
12/04/181,642.5052.81
12/05/181,652.3953.13
12/06/181,657.7753.30
12/07/181,663.4353.48
12/10/181,666.8953.59
12/11/181,663.9853.50
12/12/181,663.3753.48
12/13/181,658.2653.31
12/14/181,657.6653.30
12/17/181,670.9753.72
12/18/181,682.4954.09
12/19/181,675.5153.87
12/20/181,701.4254.70
12/21/181,707.8954.91
12/24/181,727.1055.53
12/25/181,727.7655.55
12/26/181,720.0355.30
12/27/181,736.3355.82
12/28/181,746.7456.16
12/31/181,739.8855.94
01/02/191,750.9156.29
01/03/191,744.4656.09
01/04/191,718.5655.25
01/07/191,713.8955.10
01/08/191,706.8954.88
01/09/191,707.8954.91
01/10/191,702.9554.75
01/11/191,707.8754.91
01/14/191,715.1155.14
01/15/191,711.3155.02
01/16/191,714.9655.14
01/17/191,715.8755.17
01/18/191,699.3354.63
01/21/191,702.2054.73
01/22/191,716.0855.17

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite