Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
02/09/202,089.2967.172
02/10/202,093.4367.305
02/11/202,083.2966.979
02/12/202,074.9166.710
02/13/202,091.0367.228
02/14/202,099.1867.490
02/16/202,098.6867.474
02/17/202,093.0967.294
02/18/202,122.8468.251
02/19/202,131.3368.524
02/20/202,147.0369.029
02/21/202,174.0669.898
02/23/202,178.7970.050
02/24/202,204.7370.884
02/25/202,172.9969.863
02/26/202,188.4170.359
02/27/202,201.3170.774
02/28/202,123.5068.272
03/01/202,129.2868.458
03/02/202,119.5768.146
03/03/202,194.4570.553
03/04/202,190.5570.428
03/05/202,241.2972.059
03/06/202,247.6772.264
03/08/202,272.9473.077
03/09/202,298.7273.906
03/10/202,263.9472.787
03/11/202,255.3572.511
03/12/202,197.8170.661
03/13/202,112.4967.918
03/15/202,104.2967.654
03/16/202,113.4467.949
03/17/202,171.0669.801
03/18/202,154.9569.283
03/19/202,138.6168.758
03/20/202,148.7669.084
03/22/202,151.7069.179
03/23/202,251.4872.387
03/24/202,353.4975.666
03/25/202,295.2973.795
03/26/202,288.1173.565
03/27/202,278.1573.244
03/29/202,283.6673.421
03/30/202,295.8473.813
03/31/202,218.6971.332
04/01/202,258.6472.617
04/02/202,278.6773.261
04/03/202,295.8873.814
04/05/202,303.8174.069
04/06/202,341.2075.271
04/07/202,309.2474.244
04/08/202,307.7274.195

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite