Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
03/26/181,739.7255.93
03/27/181,731.9655.68
03/28/181,712.3655.05
03/29/181,707.3754.89
04/02/181,725.6055.48
04/03/181,706.7254.87
04/04/181,702.7354.74
04/05/181,691.5454.38
04/06/181,703.9154.78
04/09/181,697.6054.58
04/10/181,689.6954.32
04/11/181,702.3754.73
04/12/181,681.1654.05
04/13/181,696.5654.55
04/16/181,691.4854.38
04/17/181,691.1954.37
04/18/181,703.8554.78
04/19/181,703.8454.78
04/20/181,703.7454.78
04/23/181,701.8254.71
04/24/181,706.9254.88
04/25/181,699.4954.64
04/26/181,695.3954.51
04/27/181,696.8054.55
04/30/181,688.8654.30
05/01/181,675.5553.87
05/02/181,679.9354.01
05/03/181,686.0454.21
05/04/181,689.2154.31
05/07/181,693.4154.44
05/08/181,703.5954.77
05/09/181,687.5154.25
05/10/181,687.4954.25
05/11/181,686.5954.23
05/14/181,680.2154.02
05/15/181,661.3153.41
05/16/181,651.0353.08
05/17/181,652.8753.14
05/18/181,665.4153.54
05/21/181,655.1253.21
05/22/181,655.5353.23
05/23/181,661.5053.42

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite