Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
17/08/212.254,9072,497
18/08/212.261,9272,722
19/08/212.283,2473,408
20/08/212.283,7973,425
23/08/212.282,7273,391
24/08/212.270,3972,995
25/08/212.254,6472,488
26/08/212.272,8073,072
27/08/212.293,3773,734
30/08/212.282,1173,371
31/08/212.288,3973,573
01/09/212.289,2773,602
02/09/212.271,7773,039
03/09/212.290,1173,629
06/09/212.285,4473,479
07/09/212.268,8672,945
08/09/212.270,4472,997
09/09/212.272,9673,077
10/09/212.268,8372,944
13/09/212.268,2772,927
14/09/212.290,6273,645
15/09/212.264,6172,809
16/09/212.222,8371,466
17/09/212.240,2172,024
20/09/212.262,9872,757
21/09/212.273,3573,090
22/09/212.258,1072,600
23/09/212.204,6370,880
24/09/212.214,4971,198
27/09/212.210,3071,063
28/09/212.199,2570,708
29/09/212.202,2070,802
30/09/212.228,3671,643
01/10/212.225,1171,539
04/10/212.227,0871,602
05/10/212.214,4971,198
06/10/212.219,2571,350
07/10/212.202,8370,822
08/10/212.191,9670,473
11/10/212.188,9770,377
12/10/212.194,0470,540
13/10/212.230,8571,723
14/10/212.222,0671,441
15/10/212.185,1270,253

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite