Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/181,613.3951.87
07/24/181,611.3251.81
07/25/181,606.8251.66
07/26/181,598.9651.41
07/27/181,597.1851.35
07/30/181,592.4351.20
07/31/181,592.7551.21
08/01/181,581.6150.85
08/02/181,573.5450.59
08/03/181,576.1850.68
08/06/181,569.9350.47
08/07/181,582.1450.87
08/08/181,580.0650.80
08/09/181,581.4750.85
08/10/181,591.5951.17
08/13/181,567.0750.38
08/14/181,559.1350.13
08/15/181,544.0949.64
08/16/181,544.7049.66
08/17/181,547.4949.75
08/20/181,554.1549.97
08/21/181,559.8150.15
08/22/181,553.5149.95
08/23/181,550.3449.84
08/24/181,571.0450.51
08/27/181,570.4550.49
08/28/181,553.2049.94
08/29/181,557.5050.07
08/30/181,556.8450.05
08/31/181,566.3350.36
09/03/181,572.7350.56
09/04/181,569.9950.48
09/05/181,576.7850.69
09/06/181,577.7850.73
09/07/181,573.5250.59
09/10/181,573.6250.59
09/11/181,564.9750.31
09/12/181,567.5050.40
09/13/181,561.7350.21
09/14/181,556.3650.04
09/17/181,565.5250.33
09/18/181,555.4050.01
09/19/181,555.7550.02
09/20/181,558.3850.10

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite