Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/181,655.1253.21
05/22/181,655.5353.23
05/23/181,661.5053.42
05/24/181,680.8854.04
05/25/181,688.5354.29
05/28/181,686.9654.24
05/29/181,690.4054.35
05/30/181,676.1253.89
05/31/181,682.3054.09
06/01/181,674.7853.85
06/04/181,670.4753.71
06/05/181,681.1554.05
06/06/181,679.0353.98
06/07/181,683.0354.11
06/08/181,678.8353.98
06/11/181,688.5754.29
06/12/181,686.8254.23
06/13/181,686.8354.23
06/14/181,706.3654.86
06/15/181,686.6854.23
06/18/181,687.3154.25
06/19/181,693.4054.44
06/20/181,687.9354.27
06/21/181,687.6654.26
06/22/181,683.9954.14
06/25/181,682.4554.09
06/26/181,674.6553.84
06/27/181,668.6953.65
06/28/181,655.7053.23
06/29/181,646.1052.92
07/02/181,637.7952.66
07/03/181,650.5853.07
07/04/181,652.3253.12
07/05/181,650.2353.06
07/06/181,644.9352.89
07/09/181,649.6953.04
07/10/181,648.8653.01
07/11/181,641.7052.78
07/12/181,641.4052.77
07/13/181,633.9652.53
07/16/181,630.4652.42
07/17/181,619.8452.08
07/18/181,615.9551.95

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite