Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
09/13/181,561.7350.21
09/14/181,556.3650.04
09/17/181,565.5250.33
09/18/181,555.4050.01
09/19/181,555.7550.02
09/20/181,558.3850.10
09/21/181,549.5749.82
09/24/181,552.7049.92
09/25/181,555.8850.02
09/26/181,557.2550.07
09/28/181,538.8549.48
10/01/181,523.2048.97
10/02/181,542.7749.60
10/03/181,541.1949.55
10/04/181,550.4449.85
10/05/181,556.3550.04
10/08/181,539.4249.49
10/09/181,540.1449.52
10/10/181,559.1350.13
10/11/181,595.4251.29
10/12/181,586.2151.00
10/15/181,593.6151.24
10/16/181,583.8650.92
10/17/181,590.6351.14
10/18/181,603.3751.55
10/19/181,606.6651.66
10/22/181,601.3551.48
10/23/181,610.2451.77
10/24/181,610.3351.77
10/25/181,610.7051.79
10/26/181,616.1951.96
10/29/181,614.7951.92
10/30/181,603.8651.57
10/31/181,598.5051.39
11/01/181,613.8251.89
11/02/181,616.3751.97
11/05/181,614.2951.90
11/06/181,609.8651.76
11/07/181,606.0551.64
11/08/181,609.2451.74
11/09/181,598.0551.38

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite