Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/191,861.4359.846
07/18/191,884.3560.583
07/19/191,861.0459.834
07/21/191,861.8559.860
07/22/191,869.5960.109
07/23/191,862.2759.873
07/24/191,872.5260.203
07/25/191,861.3359.843
07/26/191,867.6960.047
07/28/191,868.0260.058
07/29/191,878.1660.384
07/30/191,881.4860.491
07/31/191,861.8959.861
08/01/191,908.8761.372
08/02/191,902.6661.172
08/04/191,904.1161.219
08/05/191,933.0762.150
08/06/191,957.7662.943
08/07/191,998.3164.247
08/08/191,986.9863.883
08/09/191,978.9463.624
08/11/191,977.0163.562
08/12/192,000.9464.332
08/13/191,985.5563.837
08/14/192,019.6964.934
08/15/192,027.7965.195
08/16/192,007.9664.557
08/18/192,008.3764.570
08/19/191,993.6364.097
08/20/192,008.7664.583
08/21/191,996.1064.176
08/22/191,992.3364.055
08/23/192,027.8565.197
08/25/192,030.1465.271
08/26/192,024.2765.082
08/27/192,049.8165.903
08/28/192,050.8965.938
08/29/192,029.8165.260
08/30/192,023.4665.056
09/01/192,025.5065.121
09/02/192,038.0965.526
09/03/192,064.4266.373
09/04/192,052.7965.999
09/05/192,009.9264.620
09/06/191,983.2963.764
09/08/191,984.7163.810
09/09/191,973.8863.462
09/10/191,952.9962.790
09/11/191,974.6463.486
09/12/191,980.0863.661
09/13/191,977.8263.588

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite