|
|
Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días| 05/21/18 | 1,655.12 | 53.21 | | 05/22/18 | 1,655.53 | 53.23 | | 05/23/18 | 1,661.50 | 53.42 | | 05/24/18 | 1,680.88 | 54.04 | | 05/25/18 | 1,688.53 | 54.29 | | 05/28/18 | 1,686.96 | 54.24 | | 05/29/18 | 1,690.40 | 54.35 | | 05/30/18 | 1,676.12 | 53.89 | | 05/31/18 | 1,682.30 | 54.09 | | 06/01/18 | 1,674.78 | 53.85 | | 06/04/18 | 1,670.47 | 53.71 | | 06/05/18 | 1,681.15 | 54.05 | | 06/06/18 | 1,679.03 | 53.98 | | 06/07/18 | 1,683.03 | 54.11 | | 06/08/18 | 1,678.83 | 53.98 | | 06/11/18 | 1,688.57 | 54.29 | | 06/12/18 | 1,686.82 | 54.23 | | 06/13/18 | 1,686.83 | 54.23 | | 06/14/18 | 1,706.36 | 54.86 | | 06/15/18 | 1,686.68 | 54.23 | | 06/18/18 | 1,687.31 | 54.25 | | 06/19/18 | 1,693.40 | 54.44 | | 06/20/18 | 1,687.93 | 54.27 | | 06/21/18 | 1,687.66 | 54.26 | | 06/22/18 | 1,683.99 | 54.14 | | 06/25/18 | 1,682.45 | 54.09 | | 06/26/18 | 1,674.65 | 53.84 | | 06/27/18 | 1,668.69 | 53.65 | | 06/28/18 | 1,655.70 | 53.23 | | 06/29/18 | 1,646.10 | 52.92 | | 07/02/18 | 1,637.79 | 52.66 | | 07/03/18 | 1,650.58 | 53.07 | | 07/04/18 | 1,652.32 | 53.12 | | 07/05/18 | 1,650.23 | 53.06 | | 07/06/18 | 1,644.93 | 52.89 | | 07/09/18 | 1,649.69 | 53.04 | | 07/10/18 | 1,648.86 | 53.01 | | 07/11/18 | 1,641.70 | 52.78 | | 07/12/18 | 1,641.40 | 52.77 | | 07/13/18 | 1,633.96 | 52.53 | | 07/16/18 | 1,630.46 | 52.42 | | 07/17/18 | 1,619.84 | 52.08 | | 07/18/18 | 1,615.95 | 51.95 |
| |
|
|