Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
17/11/202.463,0779,190
18/11/202.449,2478,745
19/11/202.440,7578,472
20/11/202.449,7178,760
23/11/202.404,3577,302
24/11/202.349,8875,550
25/11/202.349,8575,549
26/11/202.357,3475,790
27/11/202.322,2974,663
30/11/202.311,6074,320
01/12/202.348,3075,499
02/12/202.365,2376,044
03/12/202.368,6076,152
04/12/202.350,7375,578
07/12/202.384,6676,669
08/12/202.397,9777,096
09/12/202.359,2575,852
10/12/202.339,9975,232
11/12/202.348,4775,505
14/12/202.332,4374,989
15/12/202.354,0475,684
16/12/202.375,7176,381
17/12/202.399,6477,150
18/12/202.404,2477,298
21/12/202.412,4077,560
22/12/202.401,2577,202
23/12/202.406,4777,370
24/12/202.412,1877,554
25/12/202.403,1377,262
28/12/202.406,7077,377
29/12/202.407,9777,418
30/12/202.415,3577,655
31/12/202.416,9277,706
01/01/212.418,8277,767
04/01/212.484,4079,875
05/01/212.471,6579,465
06/01/212.432,8578,218
07/01/212.428,2478,070
08/01/212.347,5275,474
11/01/212.357,5175,796
12/01/212.358,8875,840
13/01/212.343,1775,335
14/01/212.335,0175,072
15/01/212.328,6774,869

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite