Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/191,715.5155.155
05/21/191,709.1254.950
05/22/191,711.2155.017
05/23/191,730.1155.624
05/24/191,726.6455.513
05/27/191,727.8055.550
05/28/191,726.2455.500
05/29/191,729.1255.593
05/30/191,740.0155.943
05/31/191,764.9956.746
06/03/191,781.0557.262
06/04/191,775.6857.089
06/05/191,785.0657.391
06/06/191,784.9657.388
06/07/191,778.4757.179
06/10/191,762.3856.662
06/11/191,766.7156.801
06/12/191,778.6257.184
06/13/191,788.9057.514
06/14/191,799.4157.853
06/17/191,796.3957.755
06/18/191,801.2457.911
06/19/191,806.5758.083
06/20/191,831.6458.889
06/21/191,849.6159.466
06/24/191,871.4860.169
06/25/191,875.1960.289
06/26/191,848.8459.442
06/27/191,847.0759.385
06/28/191,845.5759.336
07/01/191,815.5958.373
07/02/191,859.1759.774
07/03/191,852.9159.573
07/04/191,847.2659.391
07/05/191,829.4558.818
07/07/191,829.7958.829
07/08/191,827.1358.744
07/09/191,835.0258.997
07/10/191,855.6659.661
07/11/191,834.6058.984
07/12/191,844.2459.294
07/14/191,845.5759.336
07/15/191,844.7359.310

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite