Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
11/22/191,944.7762.526
11/24/191,943.7262.492
11/25/191,934.7562.204
11/26/191,939.7462.364
11/27/191,931.9862.115
11/28/191,933.7962.173
11/29/191,943.5662.487
12/01/191,943.8162.495
12/02/191,946.3062.575
12/03/191,964.1963.150
12/04/191,946.1862.571
12/05/191,945.2562.541
12/06/191,935.1662.217
12/08/191,935.3262.222
12/09/191,934.7462.203
12/10/191,937.5462.293
12/11/191,942.9862.468
12/12/191,935.4462.226
12/13/191,944.0362.502
12/15/191,945.3562.544
12/16/191,942.5462.454
12/17/191,942.6862.459
12/18/191,935.5062.228
12/19/191,941.2262.412
12/20/191,944.3962.514
12/22/191,943.8462.496
12/23/191,952.4862.774
12/24/191,973.4063.446
12/25/191,979.8463.653
12/26/191,981.1263.695
12/27/191,976.6463.550
12/29/191,975.4963.513
12/30/191,979.2863.635
12/31/191,973.1763.439
01/01/201,970.5963.356
01/02/201,985.2763.828
01/03/202,017.2364.855
01/05/202,015.3364.794
01/06/202,029.9565.264
01/07/202,045.8565.776
01/08/202,029.1165.237
01/09/202,027.2165.176
01/10/202,039.1565.560
01/12/202,039.5865.574
01/13/202,021.7365.000
01/14/202,019.7964.938
01/15/202,029.8765.262
01/16/202,024.7965.098
01/17/202,035.2065.433
01/19/202,034.3165.405
01/20/202,036.5865.477

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite