Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
03/25/191,772.2456.98
03/26/191,760.8956.61
03/27/191,756.3456.47
03/28/191,733.4055.73
03/29/191,724.9855.46
04/01/191,713.6655.10
04/02/191,724.3855.44
04/03/191,720.4955.32
04/04/191,727.0755.53
04/05/191,726.6755.51
04/08/191,727.2255.53
04/09/191,738.5255.89
04/10/191,742.1256.01
04/11/191,728.9955.59
04/12/191,719.7255.29
04/15/191,722.1155.37
04/16/191,704.6754.81
04/17/191,700.4154.67
04/18/191,706.4254.86
04/22/191,699.9854.66
04/23/191,708.7754.94
04/24/191,721.2855.34
04/25/191,722.2255.37
04/26/191,730.6855.64
04/29/191,722.1655.37
04/30/191,719.8355.29
05/01/191,715.5755.16
05/02/191,711.7455.03
05/03/191,713.4255.09
05/06/191,722.8655.39
05/07/191,736.4755.83
05/08/191,726.0555.49
05/09/191,729.7955.61
05/10/191,724.9455.46
05/13/191,752.6056.35
05/14/191,746.3956.15
05/15/191,742.6656.03
05/16/191,731.8355.68
05/17/191,719.6555.29
05/20/191,715.5155.15
05/21/191,709.1254.95
05/22/191,711.2155.02

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite