Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 2.296,41 73,831
08/08/22 2.301,09 73,982
09/08/22 2.312,09 74,335
10/08/22 2.289,76 73,618
11/08/22 2.284,50 73,448
12/08/22 2.302,15 74,016
15/08/22 2.295,81 73,812
16/08/22 2.281,52 73,352
17/08/22 2.275,08 73,146
18/08/22 2.276,95 73,206
19/08/22 2.269,08 72,953
22/08/22 2.266,25 72,862
23/08/22 2.265,09 72,824
24/08/22 2.271,07 73,017
25/08/22 2.273,83 73,105
26/08/22 2.265,66 72,843
29/08/22 2.261,08 72,695
30/08/22 2.257,23 72,572
31/08/22 2.245,71 72,201
01/09/22 2.231,74 71,752
02/09/22 2.247,92 72,272
05/09/22 2.248,73 72,298
06/09/22 2.237,85 71,949
07/09/22 2.253,95 72,466
08/09/22 2.235,54 71,874
09/09/22 2.236,51 71,905
12/09/22 2.239,65 72,007
13/09/22 2.241,23 72,057
14/09/22 2.232,33 71,771
15/09/22 2.202,04 70,797
16/09/22 2.222,13 71,443
19/09/22 2.221,00 71,407
20/09/22 2.225,01 71,536
21/09/22 2.253,29 72,445
22/09/22 2.254,20 72,474
23/09/22 2.233,97 71,824
26/09/22 2.228,24 71,640
27/09/22 2.235,68 71,879
28/09/22 2.258,25 72,604
29/09/22 2.272,36 73,058
30/09/22 2.297,13 73,854
03/10/22 2.315,70 74,451