Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
09/20/171,603.6551.56
09/21/171,591.8451.18
09/22/171,600.7951.47
09/25/171,621.8752.14
09/26/171,597.5151.36
09/27/171,598.1551.38
09/28/171,600.5451.46
09/29/171,595.1951.29
10/02/171,590.5051.14
10/03/171,587.8751.05
10/04/171,590.5151.14
10/05/171,593.5051.23
10/06/171,599.0451.41
10/09/171,611.7551.82
10/10/171,611.9251.82
10/11/171,609.1851.74
10/12/171,614.5451.91
10/13/171,626.7352.30
10/16/171,620.7452.11
10/17/171,609.3951.74
10/18/171,596.5351.33
10/19/171,610.4951.78
10/20/171,616.9951.99
10/23/171,621.3652.13
10/24/171,618.3652.03
10/25/171,633.9452.53
10/26/171,628.1052.34
10/27/171,629.8252.40
10/30/171,637.3652.64
10/31/171,639.0452.70
11/01/171,639.3352.71
11/02/171,634.5952.55
11/03/171,620.6552.10
11/06/171,629.9352.40
11/07/171,628.5552.36
11/08/171,631.2352.45
11/09/171,629.8852.40
11/10/171,618.4352.03
11/13/171,628.0452.34
11/14/171,630.2852.41
11/15/171,632.4552.48
11/16/171,630.7352.43
11/17/171,652.5953.13

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite