Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Oro en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
29/07/202.628,6984,514
30/07/202.628,3584,503
31/07/202.649,8685,195
02/08/202.647,4585,117
03/08/202.646,8785,099
04/08/202.690,5286,502
05/08/202.705,6286,988
06/08/202.745,0888,256
07/08/202.721,9587,513
09/08/202.719,3187,428
10/08/202.707,6987,054
11/08/202.545,5981,843
12/08/202.543,8181,785
13/08/202.583,9983,077
14/08/202.579,1182,920
16/08/202.578,7082,907
17/08/202.623,6284,351
18/08/202.636,1384,753
19/08/202.546,8081,881
20/08/202.565,6582,488
21/08/202.557,9882,241
23/08/202.557,4282,223
24/08/202.549,5981,971
25/08/202.538,5381,616
26/08/202.568,5682,581
27/08/202.530,6981,364
28/08/202.572,7682,716
30/08/202.572,2282,699
31/08/202.566,4882,514
01/09/202.574,5182,772
02/09/202.536,8881,563
03/09/202.534,8181,496
04/09/202.524,2681,157
06/09/202.525,4081,193
07/09/202.526,9381,243
08/09/202.557,4282,223
09/09/202.560,4682,321
10/09/202.566,8982,528
11/09/202.558,1882,247
13/09/202.559,6582,295
14/09/202.578,2982,894
15/09/202.575,8182,814
16/09/202.581,6183,001
17/09/202.559,6182,293
18/09/202.575,1182,792
20/09/202.574,3182,766
21/09/202.545,9081,853
22/09/202.528,2081,283
23/09/202.492,5280,136
24/09/202.495,9080,245
25/09/202.490,4080,068
27/09/202.490,0080,055

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite