Metales Preciosos > Precios Históricos del Oro en Dólares Canadienses (CAD) en junio de 2015

Precios del Oro en Dólares Canadienses (CAD) en junio de 2015

  Precio/oz Precio/g
01/06/15 1.489,50 47,888
02/06/15 1.480,40 47,596
03/06/15 1.476,18 47,460
04/06/15 1.471,13 47,298
05/06/15 1.458,33 46,886
08/06/15 1.456,54 46,829
09/06/15 1.451,79 46,676
10/06/15 1.455,23 46,787
11/06/15 1.454,00 46,747
12/06/15 1.455,52 46,796
15/06/15 1.461,82 46,999
16/06/15 1.452,58 46,702
17/06/15 1.449,94 46,617
18/06/15 1.469,22 47,236
19/06/15 1.472,54 47,343
22/06/15 1.459,74 46,932
23/06/15 1.453,02 46,716
24/06/15 1.455,90 46,808
25/06/15 1.446,69 46,512
26/06/15 1.447,22 46,529
29/06/15 1.463,82 47,063
30/06/15 1.464,73 47,092