Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) en junio de 2015

Precios del Oro en Dólares de Belice (BZD) en junio de 2015

  Precio/oz Precio/g
01/06/15 2.372,65 76,283
02/06/15 2.352,30 75,628
03/06/15 2.364,97 76,036
04/06/15 2.347,28 75,467
05/06/15 2.338,44 75,183
08/06/15 2.359,74 75,867
09/06/15 2.376,93 76,420
10/06/15 2.383,56 76,633
11/06/15 2.358,69 75,834
12/06/15 2.357,23 75,787
15/06/15 2.390,60 76,859
16/06/15 2.375,54 76,375
17/06/15 2.382,75 76,607
18/06/15 2.421,61 77,856
19/06/15 2.418,93 77,770
22/06/15 2.388,68 76,798
23/06/15 2.368,30 76,143
24/06/15 2.368,23 76,140
25/06/15 2.364,32 76,015
26/06/15 2.366,82 76,095
29/06/15 2.378,43 76,468
30/06/15 2.362,79 75,965