Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) en marzo de 2015

Precios del Oro en Dólares de Belice (BZD) en marzo de 2015

  Precio/oz Precio/g
02/03/15 2.407,33 77,397
03/03/15 2.398,02 77,098
04/03/15 2.395,90 77,030
05/03/15 2.380,04 76,520
06/03/15 2.331,56 74,961
09/03/15 2.328,76 74,871
10/03/15 2.322,28 74,663
11/03/15 2.302,93 74,041
12/03/15 2.301,63 73,999
13/03/15 2.311,63 74,321
16/03/15 2.303,41 74,056
17/03/15 2.292,85 73,717
18/03/15 2.328,66 74,868
19/03/15 2.338,74 75,192
20/03/15 2.359,45 75,858
23/03/15 2.377,44 76,437
24/03/15 2.376,24 76,398
25/03/15 2.386,32 76,722
26/03/15 2.400,14 77,166
27/03/15 2.392,60 76,924
29/03/15 2.389,51 76,825
30/03/15 2.366,07 76,071
31/03/15 2.362,38 75,952