Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
08/03/213.393,29109,10
09/03/213.458,27111,19
10/03/213.479,34111,86
11/03/213.472,50111,64
12/03/213.479,76111,88
15/03/213.490,07112,21
16/03/213.491,19112,24
17/03/213.515,26113,02
18/03/213.499,12112,50
19/03/213.497,72112,45
22/03/213.504,81112,68
23/03/213.479,89111,88
24/03/213.495,43112,38
25/03/213.480,51111,90
26/03/213.492,39112,28
29/03/213.452,54111,00
30/03/213.396,60109,20
31/03/213.440,50110,61
01/04/213.486,53112,09
02/04/213.475,34111,73
05/04/213.480,45111,90
06/04/213.513,97112,98
07/04/213.503,82112,65
08/04/213.539,82113,81
09/04/213.511,94112,91
12/04/213.492,05112,27
13/04/213.518,31113,12
14/04/213.500,73112,55
15/04/213.553,50114,25
16/04/213.581,46115,15
19/04/213.569,21114,75
20/04/213.584,26115,24
21/04/213.615,72116,25
22/04/213.595,16115,59
23/04/213.582,12115,17
26/04/213.591,41115,47
27/04/213.582,40115,18
28/04/213.590,74115,44
29/04/213.571,31114,82
30/04/213.564,90114,61
03/05/213.614,33116,20
04/05/213.585,79115,29
05/05/213.601,11115,78

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite