Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
02/20/182,654.5985.35
02/21/182,645.3585.05
02/22/182,662.2685.59
02/23/182,656.2485.40
02/26/182,657.7985.45
02/27/182,635.5384.73
02/28/182,638.3584.82
03/01/182,632.4184.63
03/02/182,643.3584.99
03/05/182,639.0584.85
03/06/182,667.8785.77
03/07/182,646.0585.07
03/08/182,642.4984.96
03/09/182,645.3585.05
03/12/182,644.4585.02
03/13/182,661.3485.56
03/14/182,648.3485.15
03/15/182,624.6184.38
03/16/182,626.0684.43
03/19/182,627.3684.47
03/20/182,615.3684.09
03/21/182,662.6985.61
03/22/182,659.6485.51
03/23/182,692.7686.57
03/26/182,705.3186.98
03/27/182,687.7486.41
03/28/182,648.3485.15
03/29/182,648.3485.15
04/02/182,671.1385.88
04/03/182,663.9385.65
04/04/182,665.0385.68
04/05/182,651.4485.25
04/06/182,664.3385.66
04/09/182,670.8385.87
04/10/182,680.0786.17
04/11/182,704.8986.96
04/12/182,669.2785.82
04/13/182,689.2486.46
04/16/182,690.1686.49
04/17/182,692.9086.58
04/18/182,696.9586.71
04/19/182,689.5286.47
04/20/182,668.5985.80

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite