Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
11/24/172,574.8582.78
11/27/172,587.1083.18
11/28/172,586.5283.16
11/29/172,556.2682.19
11/30/172,548.0781.92
12/01/172,559.4182.29
12/04/172,550.7682.01
12/05/172,530.3681.35
12/06/172,527.4281.26
12/07/172,492.6480.14
12/08/172,495.1480.22
12/11/172,482.8179.82
12/12/172,487.2479.97
12/13/172,509.8780.69
12/14/172,504.4380.52
12/15/172,507.0380.60
12/18/172,521.8881.08
12/19/172,517.0380.92
12/20/172,529.3281.32
12/21/172,531.7881.40
12/22/172,548.9181.95
12/25/172,548.9181.95
12/26/172,566.4082.51
12/27/172,572.7182.71
12/28/172,588.4083.22
12/29/172,603.9783.72
01/02/182,633.5584.67
01/03/182,624.7884.39
01/04/182,654.0985.33
01/05/182,637.5384.80
01/08/182,640.3184.89
01/09/182,620.5684.25
01/10/182,632.0784.62
01/11/182,643.1984.98
01/12/182,669.3385.82
01/15/182,679.9286.16
01/16/182,675.3186.01
01/17/182,651.0285.23
01/18/182,647.7485.13
01/19/182,661.5485.57

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite