Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
23/11/203.705,60119,14
24/11/203.644,43117,17
25/11/203.642,45117,11
26/11/203.650,39117,36
27/11/203.602,76115,83
30/11/203.584,22115,24
01/12/203.660,26117,68
02/12/203.692,23118,71
03/12/203.712,05119,35
04/12/203.706,50119,17
07/12/203.757,04120,79
08/12/203.769,11121,18
09/12/203.707,27119,19
10/12/203.702,75119,05
11/12/203.709,37119,26
14/12/203.685,18118,48
15/12/203.737,54120,16
16/12/203.758,62120,84
17/12/203.802,09122,24
18/12/203.790,16121,86
21/12/203.779,83121,52
22/12/203.749,97120,56
23/12/203.775,15121,37
24/12/203.782,87121,62
25/12/203.764,36121,03
28/12/203.775,74121,39
29/12/203.785,11121,69
30/12/203.817,78122,74
31/12/203.826,30123,02
01/01/213.846,01123,65
04/01/213.915,55125,89
05/01/213.935,55126,53
06/01/213.865,14124,27
07/01/213.858,29124,05
08/01/213.727,75119,85
11/01/213.719,35119,58
12/01/213.738,81120,21
13/01/213.717,79119,53
14/01/213.722,71119,69
15/01/213.685,25118,48
18/01/213.703,52119,07
19/01/213.709,29119,26
20/01/213.772,18121,28
21/01/213.767,83121,14

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite