Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 4.059,27 130,51
22/01/24 4.043,43 130,00
23/01/24 4.058,44 130,48
24/01/24 4.027,87 129,50
25/01/24 4.041,71 129,94
26/01/24 4.037,14 129,80
29/01/24 4.064,13 130,66
30/01/24 4.073,82 130,98
31/01/24 4.078,30 131,12
01/02/24 4.109,48 132,12
02/02/24 4.078,80 131,14
05/02/24 4.049,73 130,20
06/02/24 4.071,99 130,92
07/02/24 4.070,17 130,86
08/02/24 4.068,60 130,81
09/02/24 4.048,99 130,18
12/02/24 4.040,16 129,89
13/02/24 3.985,33 128,13
14/02/24 3.983,59 128,08
15/02/24 4.007,69 128,85
16/02/24 4.026,01 129,44
19/02/24 4.035,92 129,76
20/02/24 4.048,58 130,16
21/02/24 4.052,11 130,28
22/02/24 4.048,91 130,18
23/02/24 4.071,16 130,89
26/02/24 4.062,73 130,62
27/02/24 4.061,08 130,57
28/02/24 4.069,09 130,82
29/02/24 4.088,22 131,44
01/03/24 4.165,10 133,91
04/03/24 4.228,96 135,96
05/03/24 4.255,95 136,83
06/03/24 4.296,27 138,13
07/03/24 4.319,84 138,89
08/03/24 4.358,25 140,12
11/03/24 4.365,48 140,35
12/03/24 4.316,48 138,78
13/03/24 4.348,96 139,82
14/03/24 4.324,51 139,04
15/03/24 4.312,20 138,64
18/03/24 4.320,59 138,91