Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
10/11/182,461.5879.14
10/12/182,448.7178.73
10/15/182,466.8279.31
10/16/182,461.7879.15
10/17/182,455.5278.95
10/18/182,464.4379.23
10/19/182,465.5879.27
10/22/182,457.2379.00
10/23/182,473.9679.54
10/24/182,482.5879.82
10/25/182,477.4679.65
10/26/182,480.1979.74
10/29/182,472.4779.49
10/30/182,459.2079.07
10/31/182,442.2678.52
11/01/182,479.4979.72
11/02/182,478.7979.69
11/05/182,481.6579.79
11/06/182,468.0879.35
11/07/182,463.7979.21
11/08/182,464.0579.22
11/09/182,437.7878.38
11/12/182,420.1177.81
11/13/182,425.5077.98
11/14/182,443.1778.55
11/15/182,445.9978.64
11/16/182,460.4679.11
11/19/182,454.8778.93
11/20/182,449.9278.77
11/21/182,458.6079.05
11/22/182,470.0679.41
11/23/182,465.2879.26
11/26/182,464.0479.22
11/27/182,449.8278.76
11/28/182,462.9479.19
11/29/182,468.3279.36
11/30/182,463.8279.21
12/03/182,487.0679.96
12/04/182,503.0980.48
12/05/182,500.4280.39
12/06/182,499.1680.35
12/07/182,517.7880.95

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite