Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
06/09/203,456.23111.12
06/10/203,502.07112.59
06/11/203,485.88112.07
06/12/203,489.40112.19
06/15/203,479.00111.85
06/16/203,479.85111.88
06/17/203,479.70111.87
06/18/203,488.23112.15
06/19/203,520.23113.18
06/22/203,537.19113.72
06/23/203,563.77114.58
06/24/203,552.34114.21
06/25/203,555.47114.31
06/26/203,567.17114.69
06/29/203,576.34114.98
06/30/203,590.01115.42
07/01/203,570.61114.80
07/02/203,579.42115.08
07/03/203,577.85115.03
07/06/203,597.27115.65
07/07/203,615.30116.23
07/08/203,645.63117.21
07/09/203,633.34116.81
07/10/203,624.29116.52
07/13/203,633.06116.81
07/14/203,647.58117.27
07/15/203,648.08117.29
07/16/203,621.91116.45
07/17/203,649.05117.32
07/20/203,659.43117.65
07/21/203,712.30119.35
07/22/203,772.13121.28
07/23/203,804.13122.31
07/24/203,832.06123.20
07/27/203,913.71125.83
07/28/203,946.72126.89
07/29/203,977.85127.89
07/30/203,945.59126.85
07/31/203,961.72127.37
08/03/203,980.60127.98
08/04/204,070.21130.86
08/05/204,108.58132.09
08/06/204,161.04133.78
08/07/204,099.55131.80

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite