Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
06/18/182,574.7182.78
06/19/182,567.0982.53
06/20/182,552.3982.06
06/21/182,550.9482.01
06/22/182,548.5281.94
06/25/182,541.0581.70
06/26/182,526.2381.22
06/27/182,513.4980.81
06/28/182,507.4880.62
06/29/182,520.3381.03
07/02/182,497.0480.28
07/03/182,523.2081.12
07/04/182,527.6681.27
07/05/182,524.8081.17
07/06/182,520.9881.05
07/09/182,521.0481.05
07/10/182,520.6581.04
07/11/182,494.0780.19
07/12/182,508.5880.65
07/13/182,497.0180.28
07/16/182,495.3580.23
07/17/182,469.0379.38
07/18/182,468.5379.37
07/19/182,457.8979.02
07/20/182,473.9579.54
07/23/182,449.0278.74
07/24/182,449.0478.74
07/25/182,463.1679.19
07/26/182,452.1578.84
07/27/182,460.5279.11
07/30/182,456.4978.98
07/31/182,458.8679.05
08/01/182,445.0778.61
08/02/182,427.7478.05
08/03/182,440.3978.46
08/06/182,428.4278.08
08/07/182,434.0978.26
08/08/182,437.8478.38
08/09/182,435.3178.30
08/10/182,433.2078.23
08/13/182,397.7277.09
08/14/182,398.5177.11
08/15/182,360.0475.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite