Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
10/14/193,010.5896.792
10/15/192,986.2296.009
10/16/193,002.0496.518
10/17/193,004.8396.608
10/18/193,004.1396.585
10/21/192,991.7896.188
10/22/192,998.8896.416
10/23/193,006.7896.670
10/24/193,030.6297.437
10/25/193,033.0897.516
10/28/192,999.9096.449
10/29/192,989.7596.123
10/30/193,007.3796.689
10/31/193,039.8997.735
11/01/193,051.8498.119
11/04/193,042.4997.818
11/05/192,990.6696.152
11/06/193,004.1896.587
11/07/192,960.9895.198
11/08/192,939.7994.516
11/11/192,931.9294.263
11/12/192,936.1894.400
11/13/192,950.7594.869
11/14/192,964.9595.325
11/15/192,959.2895.143
11/18/192,965.4995.343
11/19/192,967.7795.416
11/20/192,965.7995.352
11/21/192,952.3094.919
11/22/192,946.8994.745
11/25/192,932.6694.287
11/26/192,945.9294.714
11/27/192,932.0594.268
11/28/192,934.9594.361
11/29/192,950.0194.845
12/02/192,948.7894.805
12/03/192,978.2495.753
12/04/192,970.6595.509
12/05/192,974.2795.625
12/06/192,942.6094.607
12/09/192,946.4494.730
12/10/192,952.3594.920
12/11/192,973.7795.609

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite