Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/213.632,84116,80
25/08/213.610,55116,08
26/08/213.611,57116,11
27/08/213.664,24117,81
30/08/213.648,43117,30
31/08/213.654,29117,49
01/09/213.656,53117,56
02/09/213.648,85117,31
03/09/213.683,10118,41
06/09/213.675,67118,18
07/09/213.616,52116,27
08/09/213.605,77115,93
09/09/213.618,09116,32
10/09/213.603,37115,85
13/09/213.614,94116,22
14/09/213.636,22116,91
15/09/213.614,99116,22
16/09/213.532,14113,56
17/09/213.537,75113,74
20/09/213.557,90114,39
21/09/213.575,65114,96
22/09/213.564,14114,59
23/09/213.512,91112,94
24/09/213.526,49113,38
27/09/213.528,52113,44
28/09/213.494,63112,35
29/09/213.480,41111,90
30/09/213.542,20113,88
01/10/213.547,57114,06
04/10/213.566,48114,67
05/10/213.546,53114,02
06/10/213.551,18114,17
07/10/213.537,24113,72
08/10/213.542,51113,89
11/10/213.536,22113,69
12/10/213.547,93114,07
13/10/213.614,66116,21
14/10/213.619,50116,37
15/10/213.563,37114,56
18/10/213.556,75114,35
19/10/213.565,95114,65
20/10/213.592,19115,49
21/10/213.594,33115,56
22/10/213.611,98116,13

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite