Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
06/19/192,742.5188.174
06/20/192,797.9089.954
06/21/192,818.8890.629
06/24/192,860.4891.967
06/25/192,870.1792.278
06/26/192,839.9091.305
06/27/192,842.5591.390
06/28/192,843.6091.424
07/01/192,797.7789.950
07/02/192,861.9592.014
07/03/192,859.2191.926
07/04/192,853.9891.758
07/05/192,819.8190.659
07/08/192,812.6990.430
07/09/192,817.0190.569
07/10/192,859.9891.950
07/11/192,828.1890.928
07/12/192,853.2591.734
07/15/192,850.4591.644
07/16/192,834.3391.126
07/17/192,875.3892.446
07/18/192,914.5893.706
07/19/192,872.7692.361
07/22/192,871.9592.335
07/23/192,857.4991.870
07/24/192,873.5692.387
07/25/192,850.7791.655
07/26/192,858.8491.914
07/29/192,877.5592.515
07/30/192,883.7692.715
07/31/192,845.7691.493
08/01/192,912.8493.650
08/02/192,902.6193.321
08/05/192,950.0194.845
08/06/192,971.6695.541
08/07/193,026.1497.293
08/08/193,025.8797.284
08/09/193,019.0897.066
08/12/193,047.5297.980
08/13/193,026.7797.313
08/14/193,056.0798.255
08/15/193,069.9198.700
08/16/193,049.0898.030

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite