Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
12/18/182,519.1680.99
12/19/182,505.5380.55
12/20/182,540.2081.67
12/21/182,531.9881.40
12/24/182,559.6482.29
12/25/182,561.4782.35
12/26/182,554.8282.14
12/27/182,570.7882.65
12/28/182,580.9082.98
12/31/182,584.9383.11
01/02/192,588.0583.21
01/03/192,607.4583.83
01/04/192,589.1183.24
01/07/192,596.2683.47
01/08/192,589.0383.24
01/09/192,604.5683.74
01/10/192,591.3983.32
01/11/192,595.3883.44
01/14/192,604.2383.73
01/15/192,601.8283.65
01/16/192,609.9283.91
01/17/192,604.3383.73
01/18/192,581.7083.00
01/21/192,578.6882.91
01/22/192,587.9083.20
01/23/192,583.5083.06
01/24/192,579.9682.95
01/25/192,626.0984.43
01/28/192,621.7984.29
01/29/192,636.5784.77
01/30/192,654.0085.33
01/31/192,659.9685.52
02/01/192,659.4785.50
02/04/192,646.4185.08
02/05/192,653.4985.31
02/06/192,636.3284.76
02/07/192,643.1384.98
02/08/192,647.9485.13
02/11/192,635.7784.74
02/12/192,640.6784.90
02/13/192,630.8484.58
02/14/192,645.7885.06
02/15/192,666.0185.71

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite