Metales Preciosos > Precios Históricos del Oro en Dólares de Belice (BZD) de los últimos 90 días

Precios del Oro en Dólares de Belice (BZD) de los últimos 90 días

 Precio/ozPrecio/g
04/26/182,632.8984.65
04/27/182,643.9585.00
04/30/182,629.0884.53
05/01/182,606.3383.80
05/02/182,628.9584.52
05/03/182,646.2985.08
05/04/182,645.2985.05
05/07/182,640.8984.91
05/08/182,644.3885.02
05/09/182,638.6284.83
05/10/182,658.4685.47
05/11/182,650.4885.21
05/14/182,636.6084.77
05/15/182,594.9683.43
05/16/182,599.3083.57
05/17/182,597.8183.52
05/18/182,598.2583.54
05/21/182,602.6383.68
05/22/182,594.2083.41
05/23/182,599.9883.59
05/24/182,622.6184.32
05/25/182,616.6984.13
05/28/182,609.6683.90
05/29/182,612.7284.00
05/30/182,617.6084.16
05/31/182,610.4783.93
06/01/182,599.8183.59
06/04/182,598.2483.54
06/05/182,608.0383.85
06/06/182,608.9883.88
06/07/182,607.6883.84
06/08/182,610.9483.94
06/11/182,608.8283.88
06/12/182,599.9183.59
06/13/182,609.2383.89
06/14/182,615.3184.08
06/15/182,577.6682.87
06/18/182,574.7182.78
06/19/182,567.0982.53
06/20/182,552.3982.06
06/21/182,550.9482.01
06/22/182,548.5281.94

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite