Metales Preciosos > Precios Históricos del Oro en Dólares Bahameños (BSD) en junio de 2015

Precios del Oro en Dólares Bahameños (BSD) en junio de 2015

  Precio/oz Precio/g
01/06/15 1.189,30 38,237
02/06/15 1.179,14 37,910
03/06/15 1.185,45 38,113
04/06/15 1.176,58 37,828
05/06/15 1.172,15 37,685
08/06/15 1.174,00 37,745
09/06/15 1.176,70 37,832
10/06/15 1.185,85 38,126
11/06/15 1.182,30 38,012
12/06/15 1.181,57 37,988
15/06/15 1.186,40 38,144
16/06/15 1.181,86 37,998
17/06/15 1.185,45 38,113
18/06/15 1.201,79 38,638
19/06/15 1.200,46 38,596
22/06/15 1.185,45 38,113
23/06/15 1.178,26 37,882
24/06/15 1.175,30 37,787
25/06/15 1.173,36 37,724
26/06/15 1.174,60 37,764
29/06/15 1.180,36 37,949
30/06/15 1.172,60 37,700