Metales Preciosos > Precios Históricos del Oro en Dólares Bahameños (BSD) de los últimos 90 días

Precios del Oro en Dólares Bahameños (BSD) de los últimos 90 días

 Precio/ozPrecio/g
06/19/191,360.3443.736
06/20/191,388.2944.635
06/21/191,395.2244.857
06/24/191,418.9245.619
06/25/191,423.7745.775
06/26/191,408.9645.299
06/27/191,410.2445.340
06/28/191,410.5645.350
07/01/191,387.9644.624
07/02/191,420.5145.670
07/03/191,418.5045.606
07/04/191,416.3845.538
07/05/191,398.7944.972
07/08/191,395.1944.856
07/09/191,398.0644.949
07/10/191,418.5545.607
07/11/191,404.3545.151
07/12/191,415.3745.505
07/15/191,413.4945.445
07/16/191,406.3245.214
07/17/191,426.7445.871
07/18/191,446.1646.495
07/19/191,425.1945.821
07/22/191,424.6945.805
07/23/191,418.2945.599
07/24/191,426.3345.857
07/25/191,415.1145.497
07/26/191,418.3245.600
07/29/191,426.6845.869
07/30/191,430.3145.985
07/31/191,411.4345.378
08/01/191,444.8146.452
08/02/191,440.0646.299
08/05/191,467.6747.187
08/06/191,471.3547.305
08/07/191,498.2048.168
08/08/191,505.8048.413
08/09/191,497.9048.159
08/12/191,511.8948.608
08/13/191,501.5348.275
08/14/191,517.0248.773
08/15/191,525.7849.055
08/16/191,512.6648.633

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite