Metales Preciosos > Precios Históricos del Oro en Dólares Bahameños (BSD) de los últimos 90 días

Precios del Oro en Dólares Bahameños (BSD) de los últimos 90 días

 Precio/ozPrecio/g
08/19/191,495.1648.071
08/20/191,508.1748.489
08/21/191,503.0248.323
08/22/191,499.2348.201
08/23/191,526.3849.074
08/26/191,514.9948.708
08/27/191,542.9449.607
08/28/191,541.5049.560
08/29/191,527.8249.120
08/30/191,520.2048.875
09/02/191,532.5349.272
09/03/191,547.5149.754
09/04/191,552.4549.913
09/05/191,517.6948.795
09/06/191,507.1148.455
09/09/191,496.1248.101
09/10/191,485.4747.759
09/11/191,496.0748.100
09/12/191,498.5548.179
09/13/191,487.2347.816
09/16/191,497.2148.136
09/17/191,500.9848.258
09/18/191,493.5148.018
09/19/191,498.5048.178
09/20/191,516.6148.760
09/23/191,522.4348.947
09/24/191,531.8449.250
09/25/191,503.9548.353
09/26/191,504.1948.361
09/27/191,497.5748.148
09/30/191,475.7647.447
10/01/191,475.1647.428
10/02/191,494.5448.051
10/03/191,504.0748.357
10/04/191,505.3048.396
10/07/191,492.7847.994
10/08/191,505.0048.387
10/09/191,505.5448.404
10/10/191,493.3348.012
10/11/191,488.5547.858
10/14/191,493.5848.020

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite