Metales Preciosos > Precios Históricos del Oro en Dólares Bahameños (BSD) de los últimos 90 días

Precios del Oro en Dólares Bahameños (BSD) de los últimos 90 días

 Precio/ozPrecio/g
10/15/181,227.1239.45
10/16/181,224.6139.37
10/17/181,221.5039.27
10/18/181,225.9339.41
10/19/181,214.0039.03
10/22/181,209.8938.90
10/23/181,218.1239.16
10/24/181,222.3739.30
10/25/181,219.8539.22
10/26/181,221.1939.26
10/29/181,217.3939.14
10/30/181,210.8638.93
10/31/181,217.0939.13
11/01/181,232.9339.64
11/02/181,232.5839.63
11/05/181,232.1139.61
11/06/181,226.1039.42
11/07/181,225.4939.40
11/08/181,223.4339.33
11/09/181,209.9138.90
11/12/181,200.0038.58
11/13/181,202.2038.65
11/14/181,210.8438.93
11/15/181,213.8039.02
11/16/181,219.0039.19
11/19/181,214.8939.06
11/20/181,212.8338.99
11/21/181,225.9639.42
11/22/181,227.8839.48
11/23/181,222.7639.31
11/26/181,222.2139.29
11/27/181,214.9839.06
11/28/181,221.0039.26
11/29/181,223.5439.34
11/30/181,222.5339.31
12/03/181,235.6939.73
12/04/181,238.5739.82
12/05/181,237.2539.78
12/06/181,237.6639.79
12/07/181,248.6240.14
12/10/181,243.7639.99
12/11/181,242.0939.93
12/12/181,245.7440.05

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite