Metales Preciosos > Precios Históricos del Oro en Dólares Bahameños (BSD) de los últimos 90 días

Precios del Oro en Dólares Bahameños (BSD) de los últimos 90 días

  Precio/oz Precio/g
29/03/24 2.230,00 71,696
01/04/24 2.250,73 72,363
02/04/24 2.280,61 73,323
03/04/24 2.299,59 73,934
04/04/24 2.290,32 73,636
05/04/24 2.329,92 74,909
08/04/24 2.339,18 75,206
09/04/24 2.352,83 75,645
10/04/24 2.332,91 75,005
11/04/24 2.373,32 76,304
12/04/24 2.344,56 75,379
15/04/24 2.382,82 76,610
16/04/24 2.382,71 76,606
17/04/24 2.362,28 75,949
18/04/24 2.378,57 76,473
19/04/24 2.390,86 76,868
22/04/24 2.326,61 74,802
23/04/24 2.322,02 74,655
24/04/24 2.316,21 74,468
25/04/24 2.332,09 74,978
26/04/24 2.337,92 75,166
29/04/24 2.335,36 75,083
30/04/24 2.285,77 73,489
01/05/24 2.318,25 74,533
02/05/24 2.303,67 74,065
03/05/24 2.302,56 74,029
06/05/24 2.323,91 74,715
07/05/24 2.314,12 74,401
08/05/24 2.308,88 74,232
09/05/24 2.346,15 75,431
10/05/24 2.360,49 75,892
13/05/24 2.336,28 75,113
14/05/24 2.358,21 75,818
15/05/24 2.386,01 76,712
16/05/24 2.376,76 76,415
17/05/24 2.413,94 77,610
20/05/24 2.425,42 77,979
21/05/24 2.421,07 77,839
22/05/24 2.378,46 76,469
23/05/24 2.328,56 74,865
24/05/24 2.334,21 75,047
27/05/24 2.351,67 75,608