Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) en noviembre de 2018

Precios del Oro en Reales Brasileños (BRL) en noviembre de 2018

 Precio/ozPrecio/g
11/01/184,560.92146.64
11/02/184,557.37146.52
11/05/184,590.67147.59
11/06/184,612.95148.31
11/07/184,570.43146.94
11/08/184,600.31147.90
11/09/184,516.63145.21
11/12/184,524.08145.45
11/13/184,570.81146.95
11/14/184,581.50147.30
11/15/184,591.03147.61
11/16/184,573.51147.04
11/19/184,597.95147.83
11/20/184,589.40147.55
11/21/184,655.53149.68
11/22/184,669.61150.13
11/23/184,683.26150.57
11/26/184,817.78154.90
11/27/184,709.44151.41
11/28/184,702.83151.20
11/29/184,715.68151.61
11/30/184,725.93151.94

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite