Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
23/11/209.998,20321,45
24/11/209.716,25312,38
25/11/209.620,66309,31
26/11/209.663,65310,69
27/11/209.552,75307,13
30/11/209.481,55304,84
01/12/209.452,26303,90
02/12/209.553,23307,14
03/12/209.484,75304,94
04/12/209.481,48304,84
07/12/209.501,96305,50
08/12/209.579,11307,98
09/12/209.512,83305,84
10/12/209.227,55296,67
11/12/209.321,00299,68
14/12/209.356,11300,81
15/12/209.420,48302,88
16/12/209.478,36304,74
17/12/209.539,09306,69
18/12/209.599,28308,62
21/12/209.610,78308,99
22/12/209.597,21308,56
23/12/209.771,33314,16
24/12/209.787,42314,67
25/12/209.809,27315,38
28/12/209.827,53315,96
29/12/209.784,97314,59
30/12/209.836,40316,25
31/12/209.861,73317,06
01/01/219.897,21318,20
04/01/2110.294330,96
05/01/2110.308331,42
06/01/2110.196327,81
07/01/2110.352332,81
08/01/2110.017322,04
11/01/2110.125325,52
12/01/219.872,91317,42
13/01/219.777,10314,34
14/01/219.598,77308,61
15/01/219.676,88311,12
18/01/219.729,95312,83
19/01/219.857,30316,92
20/01/219.903,12318,39
21/01/2110.005321,66

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite