Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
02/20/194,980.30160.12
02/21/194,987.14160.34
02/22/194,978.78160.07
02/25/194,980.24160.12
02/26/194,982.27160.18
02/27/194,921.83158.24
02/28/194,926.05158.38
03/01/194,881.52156.94
03/04/194,860.37156.26
03/05/194,864.89156.41
03/06/194,942.26158.90
03/07/194,975.76159.97
03/08/195,025.56161.58
03/11/194,969.26159.77
03/12/194,964.51159.61
03/13/194,995.11160.60
03/14/194,980.93160.14
03/15/194,965.24159.64
03/18/194,943.98158.95
03/19/194,951.00159.18
03/20/194,971.74159.85
03/21/194,965.38159.64
03/22/195,130.46164.95
03/25/195,097.76163.90
03/26/195,101.53164.02
03/27/195,228.86168.11
03/28/195,033.91161.84
03/29/195,067.83162.93
04/01/194,960.03159.47
04/02/194,983.99160.24
04/03/194,992.33160.51
04/04/194,986.64160.32
04/05/194,998.79160.71
04/08/194,995.03160.59
04/09/195,021.28161.44
04/10/195,003.28160.86
04/11/194,985.96160.30
04/12/195,010.05161.08
04/15/194,986.72160.33
04/16/194,985.10160.27
04/17/195,018.18161.34
04/18/195,010.15161.08

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite