Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
04/25/184,611.23148.25
04/26/184,577.90147.18
04/27/184,573.56147.04
04/30/184,613.11148.31
05/01/184,573.05147.03
05/02/184,634.23148.99
05/03/184,626.82148.76
05/04/184,642.12149.25
05/07/184,670.46150.16
05/08/184,688.95150.75
05/09/184,717.97151.69
05/10/184,692.28150.86
05/11/184,746.83152.61
05/14/184,756.45152.92
05/15/184,717.70151.68
05/16/184,746.00152.59
05/17/184,773.06153.46
05/18/184,829.12155.26
05/21/184,757.94152.97
05/22/184,710.64151.45
05/23/184,693.84150.91
05/24/184,762.44153.12
05/25/184,756.37152.92
05/28/184,848.39155.88
05/29/184,839.69155.60
05/30/184,846.60155.82
05/31/184,835.48155.46
06/01/184,870.45156.59
06/04/184,839.21155.58
06/05/184,936.34158.71
06/06/184,992.17160.50
06/07/185,070.85163.03
06/08/184,816.54154.86
06/11/184,823.65155.08
06/12/184,817.39154.88
06/13/184,836.89155.51
06/14/184,956.87159.37
06/15/184,773.79153.48
06/18/184,796.60154.21
06/19/184,776.12153.56
06/20/184,779.66153.67
06/21/184,773.10153.46
06/22/184,802.30154.40

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite