Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
10/14/196,160.35198.06
10/15/196,191.61199.06
10/16/196,188.65198.97
10/17/196,210.18199.66
10/18/196,128.89197.05
10/21/196,129.31197.06
10/22/196,069.82195.15
10/23/196,018.89193.51
10/24/196,074.66195.30
10/25/196,027.06193.77
10/28/195,958.06191.56
10/29/195,949.60191.28
10/30/195,967.17191.85
10/31/196,077.87195.41
11/01/196,041.54194.24
11/04/196,056.91194.73
11/05/195,924.90190.49
11/06/196,087.51195.72
11/07/196,022.81193.64
11/08/196,074.66195.30
11/11/196,045.79194.38
11/12/196,071.53195.20
11/13/196,101.53196.17
11/14/196,173.13198.47
11/15/196,159.85198.04
11/18/196,205.32199.51
11/19/196,175.61198.55
11/20/196,174.86198.53
11/21/196,140.49197.42
11/22/196,136.41197.29
11/24/196,135.78197.27
11/25/196,150.26197.74
11/26/196,186.69198.91
11/27/196,201.91199.40
11/28/196,100.18196.13
11/29/196,202.50199.42
12/02/196,177.16198.60
12/03/196,213.36199.76
12/04/196,203.67199.45
12/05/196,178.11198.63
12/06/196,045.77194.38
12/09/196,054.87194.67
12/10/196,072.03195.22
12/11/196,082.84195.57

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite