Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

  Precio/oz Precio/g
28/07/22 9.102,43 292,65
29/07/22 9.135,99 293,73
01/08/22 9.190,10 295,47
02/08/22 9.293,25 298,78
03/08/22 9.327,78 299,90
04/08/22 9.335,18 300,13
05/08/22 9.167,18 294,73
08/08/22 9.144,68 294,01
09/08/22 9.195,30 295,64
10/08/22 9.131,99 293,60
11/08/22 9.234,78 296,90
12/08/22 9.147,16 294,09
15/08/22 9.072,06 291,67
16/08/22 9.138,21 293,80
17/08/22 9.101,70 292,63
18/08/22 9.090,51 292,27
19/08/22 9.031,81 290,38
22/08/22 8.955,10 287,91
23/08/22 8.924,05 286,91
24/08/22 8.952,00 287,81
25/08/22 8.988,29 288,98
26/08/22 8.800,10 282,93
29/08/22 8.741,46 281,04
30/08/22 8.833,93 284,02
31/08/22 8.868,24 285,12
01/09/22 8.893,71 285,94
02/09/22 8.857,84 284,79
05/09/22 8.818,83 283,53
06/09/22 8.930,27 287,11
07/09/22 9.019,88 290,00
08/09/22 8.904,41 286,28
09/09/22 8.840,29 284,22
12/09/22 8.785,12 282,45
13/09/22 8.832,56 283,97
14/09/22 8.759,29 281,62
15/09/22 8.734,75 280,83
16/09/22 8.796,68 282,82
19/09/22 8.667,42 278,66
20/09/22 8.562,10 275,28
21/09/22 8.659,30 278,40
22/09/22 8.553,00 274,99
23/09/22 8.656,11 278,30
26/09/22 8.744,91 281,16