Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
06/18/184,796.60154.21
06/19/184,776.12153.56
06/20/184,779.66153.67
06/21/184,773.10153.46
06/22/184,802.30154.40
06/25/184,780.41153.69
06/26/184,781.95153.74
06/27/184,834.59155.44
06/28/184,814.01154.77
06/29/184,855.01156.09
07/02/184,858.94156.22
07/03/184,878.59156.85
07/04/184,919.92158.18
07/05/184,940.09158.83
07/06/184,850.07155.93
07/09/184,870.29156.58
07/10/184,792.27154.07
07/11/184,813.51154.76
07/12/184,842.18155.68
07/13/184,780.77153.71
07/16/184,794.12154.13
07/17/184,711.00151.46
07/18/184,728.21152.02
07/19/184,683.04150.56
07/20/184,643.28149.28
07/23/184,636.00149.05
07/24/184,589.82147.57
07/25/184,542.66146.05
07/26/184,580.80147.28
07/27/184,541.67146.02
07/30/184,555.43146.46
07/31/184,596.10147.77
08/01/184,563.41146.72
08/02/184,532.48145.72
08/03/184,498.42144.63
08/06/184,509.66144.99
08/07/184,543.43146.07
08/08/184,577.72147.18
08/09/184,607.14148.12
08/10/184,678.97150.43
08/13/184,634.64149.01

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite