Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
08/27/184,940.91158.85
08/28/184,967.10159.70
08/29/184,956.20159.35
08/30/184,979.31160.09
08/31/184,870.24156.58
09/03/184,992.77160.52
09/04/184,953.22159.25
09/05/184,960.03159.47
09/06/184,873.21156.68
09/07/184,853.95156.06
09/10/184,890.89157.25
09/11/184,977.88160.04
09/12/185,020.59161.42
09/13/185,055.04162.52
09/14/184,981.34160.15
09/17/184,964.57159.61
09/18/184,985.85160.30
09/19/184,967.89159.72
09/20/184,924.04158.31
09/21/184,858.74156.21
09/24/184,907.58157.78
09/25/184,895.29157.39
09/26/184,899.84157.53
09/28/184,829.46155.27
10/01/184,775.17153.53
10/02/184,741.13152.43
10/03/184,672.18150.21
10/04/184,648.61149.46
10/05/184,615.48148.39
10/08/184,488.96144.32
10/09/184,420.42142.12
10/10/184,488.19144.30
10/11/184,631.54148.91
10/12/184,607.57148.14
10/15/184,584.02147.38
10/16/184,562.42146.69
10/17/184,503.78144.80
10/18/184,561.51146.66
10/19/184,550.17146.29
10/22/184,504.72144.83

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite