Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
31/05/219.945,04319,74
01/06/219.786,92314,66
02/06/219.684,38311,36
03/06/219.498,36305,38
04/06/219.554,14307,17
07/06/219.583,56308,12
08/06/219.534,21306,53
09/06/219.567,77307,61
10/06/219.603,40308,76
11/06/219.601,86308,71
14/06/219.446,92303,73
15/06/219.378,60301,53
16/06/219.163,56294,62
17/06/218.878,41285,45
18/06/218.985,62288,89
21/06/218.941,46287,47
22/06/218.820,84283,60
23/06/218.831,52283,94
24/06/218.725,53280,53
25/06/218.788,19282,55
28/06/218.764,98281,80
29/06/218.732,13280,74
30/06/218.802,03282,99
01/07/218.972,23288,46
02/07/219.042,62290,73
05/07/219.116,62293,11
06/07/219.337,58300,21
07/07/219.440,76303,53
08/07/219.481,30304,83
09/07/219.508,46305,70
12/07/219.346,59300,50
13/07/219.332,06300,03
14/07/219.267,18297,95
15/07/219.352,37300,69
16/07/219.268,35297,98
19/07/219.520,14306,08
20/07/219.456,58304,04
21/07/219.361,60300,98
22/07/219.396,94302,12
23/07/219.376,22301,45
26/07/219.304,22299,14
27/07/219.298,07298,94
28/07/219.239,71297,06
29/07/219.289,44298,66

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite