Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
08/03/219.890,60317,99
09/03/219.955,68320,08
10/03/219.792,01314,82
11/03/219.534,98306,56
12/03/219.588,06308,26
15/03/219.726,73312,72
16/03/219.739,11313,12
17/03/219.739,89313,14
18/03/219.658,68310,53
19/03/219.558,69307,32
22/03/219.571,94307,75
23/03/219.538,17306,66
24/03/219.745,36313,32
25/03/219.756,79313,69
26/03/219.988,59321,14
29/03/219.898,18318,23
30/03/219.729,12312,80
31/03/219.614,62309,12
01/04/219.875,85317,52
02/04/219.868,23317,27
05/04/219.793,82314,88
06/04/219.749,44313,45
07/04/219.752,68313,56
08/04/219.779,84314,43
09/04/219.905,78318,48
12/04/219.932,40319,33
13/04/219.976,25320,74
14/04/219.821,07315,75
15/04/219.903,28318,40
16/04/219.930,40319,27
19/04/219.821,88315,78
20/04/219.904,94318,45
21/04/219.988,92321,15
22/04/219.717,61312,43
23/04/219.731,77312,88
26/04/219.685,33311,39
27/04/219.687,79311,47
28/04/219.516,77305,97
29/04/219.459,58304,13
30/04/219.618,68309,25
03/05/219.753,74313,59
04/05/219.688,61311,50
05/05/219.569,93307,68

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite