Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
12/18/184,889.79157.21
12/19/184,848.30155.88
12/20/184,842.16155.68
12/21/184,900.85157.57
12/24/184,953.91159.27
12/25/184,959.11159.44
12/26/184,970.33159.80
12/27/184,938.70158.78
12/28/184,971.86159.85
12/31/184,978.22160.05
01/02/194,880.49156.91
01/03/194,861.13156.29
01/04/194,773.90153.48
01/07/194,813.92154.77
01/08/194,774.12153.49
01/09/194,760.28153.05
01/10/194,774.03153.49
01/11/194,778.74153.64
01/14/194,778.09153.62
01/15/194,796.38154.21
01/16/194,833.83155.41
01/17/194,844.98155.77
01/18/194,807.86154.58
01/21/194,807.26154.56
01/22/194,903.44157.65
01/23/194,832.00155.35
01/24/194,834.99155.45
01/25/194,914.32158.00
01/28/194,903.10157.64
01/29/194,880.27156.90
01/30/194,863.91156.38
01/31/194,816.83154.86
02/01/194,826.54155.18
02/04/194,814.38154.79
02/05/194,826.72155.18
02/06/194,831.53155.34
02/07/194,869.79156.57
02/08/194,905.05157.70
02/11/194,915.81158.05
02/12/194,863.02156.35
02/13/194,904.10157.67
02/14/194,887.20157.13
02/15/194,896.70157.43

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite