Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) de los últimos 90 días

Precios del Oro en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
08/19/196,094.90195.96
08/20/196,111.37196.49
08/21/196,049.71194.50
08/22/196,098.59196.07
08/23/196,293.60202.34
08/26/196,347.97204.09
08/27/196,365.97204.67
08/28/196,423.56206.52
08/29/196,368.57204.75
08/30/196,300.15202.55
09/02/196,406.03205.96
09/03/196,450.75207.40
09/04/196,357.78204.41
09/05/196,240.62200.64
09/06/196,118.75196.72
09/09/196,139.68197.40
09/10/196,062.65194.92
09/11/196,088.54195.75
09/12/196,087.72195.72
09/13/196,085.36195.65
09/16/196,116.09196.64
09/17/196,122.01196.83
09/18/196,141.90197.47
09/19/196,246.74200.84
09/20/196,291.19202.27
09/23/196,338.54203.79
09/24/196,376.50205.01
09/25/196,237.44200.54
09/26/196,275.14201.75
09/27/196,226.06200.17
09/30/196,119.31196.74
10/01/196,152.69197.81
10/02/196,192.92199.11
10/03/196,148.62197.68
10/04/196,102.81196.21
10/07/196,133.67197.20
10/08/196,165.01198.21
10/09/196,188.00198.95
10/10/196,136.57197.30
10/11/196,123.96196.89
10/14/196,160.35198.06

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite