Metales Preciosos > Precios Históricos de la Plata en Dólares de Singapur (SGD) en marzo de 2024

Precios de la Plata en Dólares de Singapur (SGD) en marzo de 2024

  Precio/oz Precio/g
01/03/24 31,111 1,0003
04/03/24 32,108 1,0323
05/03/24 31,783 1,0218
06/03/24 32,360 1,0404
07/03/24 32,441 1,0430
08/03/24 32,419 1,0423
11/03/24 32,551 1,0465
12/03/24 32,164 1,0341
13/03/24 33,319 1,0712
14/03/24 33,166 1,0663
15/03/24 33,672 1,0826
18/03/24 33,534 1,0782
19/03/24 33,440 1,0751
20/03/24 34,279 1,1021
21/03/24 33,241 1,0687
22/03/24 33,294 1,0704
25/03/24 33,208 1,0676
26/03/24 32,904 1,0579
27/03/24 33,221 1,0681
28/03/24 33,700 1,0835
29/03/24 33,681 1,0829