Metales Preciosos > Precios Históricos de la Plata en Dólares de Singapur (SGD) de los últimos 90 días

Precios de la Plata en Dólares de Singapur (SGD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 31,095 0,9997
30/01/24 31,023 0,9974
31/01/24 30,744 0,9884
01/02/24 30,981 0,9961
02/02/24 30,492 0,9803
05/02/24 30,120 0,9684
06/02/24 30,148 0,9693
07/02/24 29,852 0,9598
08/02/24 30,416 0,9779
09/02/24 30,432 0,9784
12/02/24 30,518 0,9812
13/02/24 29,888 0,9609
14/02/24 30,167 0,9699
15/02/24 30,853 0,9920
16/02/24 31,611 1,0163
19/02/24 30,932 0,9945
20/02/24 30,912 0,9938
21/02/24 30,755 0,9888
22/02/24 30,563 0,9826
23/02/24 30,823 0,9910
26/02/24 30,277 0,9734
27/02/24 30,171 0,9700
28/02/24 30,247 0,9724
29/02/24 30,512 0,9810
01/03/24 31,111 1,0003
04/03/24 32,108 1,0323
05/03/24 31,783 1,0218
06/03/24 32,360 1,0404
07/03/24 32,441 1,0430
08/03/24 32,419 1,0423
11/03/24 32,551 1,0465
12/03/24 32,164 1,0341
13/03/24 33,319 1,0712
14/03/24 33,166 1,0663
15/03/24 33,672 1,0826
18/03/24 33,534 1,0782
19/03/24 33,440 1,0751
20/03/24 34,279 1,1021
21/03/24 33,241 1,0687
22/03/24 33,294 1,0704
25/03/24 33,208 1,0676
26/03/24 32,904 1,0579
27/03/24 33,221 1,0681