Metales Preciosos > Precios Históricos de la Plata en Dólares de Singapur (SGD) de los últimos 90 días

Precios de la Plata en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2136,9291,1873
31/05/2137,0311,1906
01/06/2136,8911,1861
02/06/2137,2401,1973
03/06/2136,4291,1712
04/06/2136,8121,1835
07/06/2136,8821,1858
08/06/2136,5691,1757
09/06/2136,8131,1836
10/06/2137,0831,1923
11/06/2137,0331,1906
14/06/2136,9661,1885
15/06/2136,7071,1801
16/06/2136,0611,1594
17/06/2134,7571,1175
18/06/2134,6891,1153
21/06/2134,8711,1211
22/06/2134,6321,1135
23/06/2134,8331,1199
24/06/2134,8671,1210
25/06/2135,0421,1266
28/06/2135,0731,1276
29/06/2134,6701,1147
30/06/2135,1481,1300
01/07/2135,1201,1291
02/07/2135,6391,1458
05/07/2135,6071,1448
06/07/2135,2441,1331
07/07/2135,2541,1334
08/07/2135,0701,1275
09/07/2135,2651,1338
12/07/2135,4231,1389
13/07/2135,2191,1323
14/07/2135,7571,1496
15/07/2135,6801,1472
16/07/2134,8171,1194
19/07/2134,3371,1040
20/07/2134,0591,0950
21/07/2134,4491,1076
22/07/2134,5391,1105
23/07/2134,2601,1015
26/07/2134,2211,1002

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite