Metales Preciosos > Precios Históricos de la Plata en Lei Rumanos (RON) en junio de 2019

Precios de la Plata en Lei Rumanos (RON) en junio de 2019

  Precio/oz Precio/g
03/06/19 62,219 2,0004
04/06/19 62,323 2,0037
05/06/19 62,253 2,0015
06/06/19 62,272 2,0021
07/06/19 62,515 2,0099
10/06/19 61,350 1,9725
11/06/19 61,484 1,9767
12/06/19 61,826 1,9877
13/06/19 62,475 2,0086
14/06/19 62,663 2,0147
17/06/19 62,421 2,0069
18/06/19 63,283 2,0346
19/06/19 63,658 2,0467
20/06/19 64,546 2,0752
21/06/19 63,737 2,0492
24/06/19 64,099 2,0608
25/06/19 63,558 2,0434
26/06/19 63,446 2,0398
27/06/19 63,459 2,0403
28/06/19 63,635 2,0459
30/06/19 63,132 2,0297