Metales Preciosos > Precios Históricos de la Plata en Riales Cataríes (QAR) en marzo de 2015

Precios de la Plata en Riales Cataríes (QAR) en marzo de 2015

  Precio/oz Precio/g
02/03/15 59,823 1,9233
03/03/15 59,358 1,9084
04/03/15 59,099 1,9001
05/03/15 59,113 1,9005
06/03/15 58,037 1,8659
09/03/15 57,425 1,8463
10/03/15 56,996 1,8325
11/03/15 56,438 1,8145
12/03/15 56,800 1,8262
13/03/15 56,949 1,8309
16/03/15 57,042 1,8340
17/03/15 56,656 1,8215
18/03/15 58,008 1,8650
19/03/15 58,798 1,8904
20/03/15 60,610 1,9486
23/03/15 61,835 1,9881
24/03/15 61,717 1,9843
25/03/15 61,823 1,9876
26/03/15 62,150 1,9982
27/03/15 61,686 1,9832
29/03/15 61,884 1,9896
30/03/15 60,959 1,9599
31/03/15 60,621 1,9490