Metales Preciosos > Precios Históricos de la Plata en Riales Cataríes (QAR) de los últimos 90 días

Precios de la Plata en Riales Cataríes (QAR) de los últimos 90 días

 Precio/ozPrecio/g
07/06/21101,243,2548
08/06/21100,633,2354
09/06/21101,283,2561
10/06/21101,933,2771
11/06/21103,853,3387
14/06/21103,093,3144
15/06/21102,403,2924
16/06/21100,893,2436
17/06/2196,0933,0895
18/06/2194,3833,0345
21/06/2194,3463,0333
22/06/2193,5113,0064
23/06/2195,9263,0841
24/06/2194,6723,0438
25/06/2195,0133,0548
28/06/2196,7633,1110
29/06/2195,5063,0706
30/06/2196,9833,1181
01/07/2196,5363,1037
02/07/2197,7143,1416
05/07/2198,1263,1548
06/07/2197,0003,1186
07/07/2195,4053,0673
08/07/2194,3563,0336
09/07/2196,3553,0979
12/07/2195,3103,0643
13/07/2195,2283,0617
14/07/2195,8883,0829
15/07/2195,9263,0841
16/07/2194,7783,0472
19/07/2193,0932,9930
20/07/2190,7832,9187
21/07/2191,7902,9511
22/07/2192,7102,9807
23/07/2191,7012,9483
26/07/2191,6742,9474
27/07/2189,6822,8833
28/07/2190,6002,9129
29/07/2192,8272,9844
30/07/2193,1122,9936
02/08/2194,2483,0301
03/08/2193,1532,9950
04/08/2192,5842,9766

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite