Metales Preciosos > Precios Históricos de la Plata en Riales Cataríes (QAR) en junio de 2014

Precios de la Plata en Riales Cataríes (QAR) en junio de 2014

  Precio/oz Precio/g
02/06/14 68,347 2,1974
03/06/14 68,478 2,2016
04/06/14 68,468 2,2013
05/06/14 69,373 2,2304
06/06/14 69,272 2,2272
09/06/14 69,387 2,2308
10/06/14 69,946 2,2488
11/06/14 69,895 2,2472
12/06/14 71,084 2,2854
13/06/14 71,688 2,3048
16/06/14 71,670 2,3042
17/06/14 71,967 2,3138
18/06/14 72,454 2,3294
19/06/14 75,610 2,4309
20/06/14 75,968 2,4424
23/06/14 76,055 2,4452
24/06/14 76,198 2,4498
25/06/14 76,565 2,4616
26/06/14 76,936 2,4736
27/06/14 76,353 2,4548
30/06/14 76,525 2,4603