Metales Preciosos > Precios Históricos de la Plata en Zlotys Polacos (PLN) en junio de 2015

Precios de la Plata en Zlotys Polacos (PLN) en junio de 2015

  Precio/oz Precio/g
01/06/15 63,039 2,0267
02/06/15 61,985 1,9929
03/06/15 61,045 1,9626
04/06/15 59,960 1,9278
05/06/15 60,327 1,9396
08/06/15 59,102 1,9002
09/06/15 59,181 1,9027
10/06/15 58,659 1,8859
11/06/15 59,009 1,8972
12/06/15 58,808 1,8907
15/06/15 59,251 1,9050
16/06/15 59,047 1,8984
17/06/15 59,094 1,8999
18/06/15 59,374 1,9089
19/06/15 59,333 1,9076
22/06/15 59,540 1,9143
23/06/15 59,083 1,8996
24/06/15 59,274 1,9057
25/06/15 59,101 1,9001
26/06/15 59,066 1,8990
29/06/15 58,898 1,8936
30/06/15 59,210 1,9036