Metales Preciosos > Precios Históricos de la Plata en Zlotys Polacos (PLN) de los últimos 90 días

Precios de la Plata en Zlotys Polacos (PLN) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21102,713,3022
31/05/21102,643,3000
01/06/21101,863,2748
02/06/21102,813,3054
03/06/21100,793,2405
04/06/21101,903,2761
07/06/21102,193,2854
08/06/21101,263,2557
09/06/21102,023,2800
10/06/21102,833,3061
11/06/21103,813,3377
14/06/21103,793,3370
15/06/21103,223,3187
16/06/21101,873,2752
17/06/2199,1143,1866
18/06/2199,0913,1859
21/06/2198,6343,1712
22/06/2197,4563,1333
23/06/2197,9603,1495
24/06/2198,3033,1605
25/06/2198,6763,1725
28/06/2198,5733,1692
29/06/2197,8843,1470
30/06/2199,5633,2010
01/07/2199,1753,1886
02/07/21100,603,2343
05/07/21100,533,2320
06/07/2199,8393,2099
07/07/21100,413,2283
08/07/2199,4603,1977
09/07/2199,9193,2125
12/07/21100,553,2327
13/07/21100,903,2439
14/07/21101,953,2779
15/07/21102,133,2837
16/07/2199,6783,2047
19/07/2198,1183,1546
20/07/2197,1863,1246
21/07/2198,0773,1532
22/07/2198,5333,1679
23/07/2197,8813,1469
26/07/2198,0023,1508

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite