Metales Preciosos > Precios Históricos de la Plata en Dólares Neozelandeses (NZD) en enero de 2024

Precios de la Plata en Dólares Neozelandeses (NZD) en enero de 2024

  Precio/oz Precio/g
01/01/24 37,654 1,2106
02/01/24 37,823 1,2160
03/01/24 36,807 1,1834
04/01/24 36,890 1,1861
05/01/24 37,167 1,1950
08/01/24 36,967 1,1885
09/01/24 36,834 1,1843
10/01/24 36,768 1,1821
11/01/24 36,517 1,1741
12/01/24 37,166 1,1949
15/01/24 37,450 1,2041
16/01/24 37,336 1,2004
17/01/24 36,888 1,1860
18/01/24 37,184 1,1955
19/01/24 36,920 1,1870
22/01/24 36,359 1,1690
23/01/24 36,781 1,1825
24/01/24 37,109 1,1931
25/01/24 37,492 1,2054
26/01/24 37,480 1,2050
29/01/24 37,838 1,2165
30/01/24 37,766 1,2142
31/01/24 37,497 1,2056