Metales Preciosos > Precios Históricos de la Plata en Dólares Neozelandeses (NZD) de los últimos 90 días

Precios de la Plata en Dólares Neozelandeses (NZD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2138,5221,2385
31/05/2138,5031,2379
01/06/2138,4341,2357
02/06/2138,9081,2509
03/06/2138,3901,2343
04/06/2138,5491,2394
07/06/2138,5771,2403
08/06/2138,3801,2339
09/06/2138,7151,2447
10/06/2138,9161,2512
11/06/2139,1861,2598
14/06/2138,9991,2538
15/06/2138,8141,2479
16/06/2138,2721,2305
17/06/2136,9661,1885
18/06/2137,2461,1975
21/06/2137,1491,1944
22/06/2136,6861,1795
23/06/2136,7411,1812
24/06/2136,7731,1823
25/06/2136,9241,1871
28/06/2137,0751,1920
29/06/2136,8451,1846
30/06/2137,3651,2013
01/07/2137,3681,2014
02/07/2137,6421,2102
05/07/2137,6901,2118
06/07/2137,3001,1992
07/07/2137,2531,1977
08/07/2137,3311,2002
09/07/2137,2951,1991
12/07/2137,4991,2056
13/07/2137,3941,2022
14/07/2137,5331,2067
15/07/2137,7261,2129
16/07/2136,6481,1783
19/07/2136,2611,1658
20/07/2136,0341,1585
21/07/2136,2531,1656
22/07/2136,4461,1718
23/07/2136,0981,1606
26/07/2135,9961,1573

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite