Metales Preciosos > Precios Históricos de la Plata en Lei Moldavos (MDL) de los últimos 90 días

Precios de la Plata en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
02/07/20310.879.9948
02/10/20313.4210.077
02/11/20311.6710.020
02/12/20310.089.9694
02/13/20312.8110.057
02/14/20313.6610.084
02/17/20313.4310.077
02/18/20322.1310.357
02/19/20326.3310.492
02/20/20326.9910.513
02/21/20327.9910.545
02/24/20331.4110.655
02/25/20320.1810.294
02/26/20319.3410.267
02/27/20313.2810.072
02/28/20293.369.4316
03/02/20293.209.4267
03/03/20299.329.6235
03/04/20299.399.6257
03/05/20302.909.7385
03/06/20303.409.7544
03/09/20293.439.4340
03/10/20295.549.5020
03/11/20294.329.4626
03/12/20279.648.9908
03/13/20259.978.3582
03/16/20228.087.3331
03/17/20223.787.1948
03/18/20214.726.9036
03/19/20218.277.0174
03/20/20227.157.3031
03/23/20237.197.6257
03/24/20259.058.3286
03/25/20258.288.3038
03/26/20257.898.2912
03/27/20258.998.3268
03/30/20255.878.2264
03/31/20253.988.1657
04/01/20255.658.2192
04/02/20268.498.6321
04/03/20267.558.6019
04/06/20280.249.0098

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite