Metales Preciosos > Precios Históricos de la Plata en Lei Moldavos (MDL) de los últimos 90 días

Precios de la Plata en Lei Moldavos (MDL) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21491,7915,811
31/05/21493,4615,865
01/06/21489,1415,726
02/06/21494,5515,900
03/06/21482,3915,509
04/06/21489,3715,734
07/06/21490,9415,784
08/06/21487,5415,675
09/06/21490,1715,759
10/06/21495,4515,929
11/06/21494,0215,883
14/06/21492,1315,822
15/06/21488,1115,693
16/06/21478,0715,370
17/06/21459,1214,761
18/06/21459,3314,768
21/06/21465,4114,963
22/06/21461,0414,823
23/06/21463,8214,912
24/06/21465,7614,975
25/06/21469,6215,098
28/06/21469,5615,097
29/06/21461,7314,845
30/06/21469,3115,089
01/07/21468,9415,077
02/07/21477,0415,337
05/07/21477,1315,340
06/07/21470,7215,134
07/07/21471,1215,147
08/07/21467,0815,017
09/07/21471,0115,143
12/07/21471,4515,158
13/07/21468,1815,052
14/07/21475,0315,273
15/07/21473,1215,211
16/07/21460,6814,811
19/07/21451,4514,515
20/07/21448,2514,412
21/07/21455,3714,641
22/07/21459,7914,782
23/07/21454,0214,597
26/07/21452,7114,555

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite