Metales Preciosos > Precios Históricos de la Plata en Yenes Japoneses (JPY) de los últimos 90 días

Precios de la Plata en Yenes Japoneses (JPY) de los últimos 90 días

 Precio/ozPrecio/g
28/05/213.067,7498,630
31/05/213.070,0598,704
01/06/213.053,4198,169
02/06/213.085,1999,191
03/06/213.025,9797,287
04/06/213.044,6897,889
07/06/213.046,4597,946
08/06/213.024,0597,225
09/06/213.046,5497,948
10/06/213.062,7398,469
11/06/213.063,7098,500
14/06/213.066,7198,597
15/06/213.043,9397,865
16/06/212.987,3396,045
17/06/212.854,8191,784
18/06/212.845,0791,471
21/06/212.864,1992,086
22/06/212.852,5191,710
23/06/212.872,1392,341
24/06/212.878,1892,536
25/06/212.891,7592,972
28/06/212.888,5492,869
29/06/212.849,3191,607
30/06/212.902,5493,319
01/07/212.903,8193,360
02/07/212.938,4094,472
05/07/212.937,3594,438
06/07/212.893,2593,020
07/07/212.892,7693,004
08/07/212.845,7391,492
09/07/212.874,1192,405
12/07/212.890,9992,947
13/07/212.874,3092,411
14/07/212.905,2693,406
15/07/212.893,2393,020
16/07/212.825,0890,829
19/07/212.756,8388,634
20/07/212.738,8988,057
21/07/212.786,3089,582
22/07/212.799,2289,997
23/07/212.784,6889,530
26/07/212.780,7089,402

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite