Metales Preciosos > Precios Históricos de la Plata en Francos Guineanos (GNF) de los últimos 90 días

Precios de la Plata en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21273.6328.797,48
31/05/21273.7708.801,92
01/06/21273.7168.800,18
02/06/21275.2978.851,00
03/06/21270.2918.690,05
04/06/21271.4318.726,71
07/06/21272.7778.769,97
08/06/21271.0678.715,00
09/06/21272.9178.774,49
10/06/21274.6498.830,17
11/06/21275.0518.843,09
14/06/21273.4158.790,51
15/06/21271.2108.719,59
16/06/21267.7698.608,97
17/06/21254.5268.183,21
18/06/21254.5528.184,04
21/06/21254.3488.177,47
22/06/21252.1308.106,18
23/06/21255.4868.214,06
24/06/21255.2938.207,85
25/06/21256.6428.251,23
28/06/21256.7208.253,74
29/06/21253.2678.142,72
30/06/21257.1818.268,56
01/07/21256.0168.231,09
02/07/21258.9948.326,86
05/07/21260.1928.365,35
06/07/21257.3108.272,72
07/07/21257.4118.275,95
08/07/21254.4178.179,69
09/07/21255.8158.224,66
12/07/21256.8508.257,92
13/07/21256.5748.249,04
14/07/21258.2888.304,16
15/07/21258.4758.310,17
16/07/21251.6248.089,90
19/07/21246.2207.916,17
20/07/21244.2377.852,39
21/07/21246.9137.938,42
22/07/21249.0238.006,28
23/07/21246.2557.917,27
26/07/21245.9737.908,21

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite