Metales Preciosos > Precios Históricos de la Plata en Coronas Checas (CZK) en mayo de 2016

Precios de la Plata en Coronas Checas (CZK) en mayo de 2016

  Precio/oz Precio/g
02/05/16 411,51 13,230
03/05/16 409,99 13,181
04/05/16 408,97 13,149
05/05/16 411,13 13,218
06/05/16 413,93 13,308
09/05/16 404,29 12,998
10/05/16 406,77 13,078
11/05/16 411,77 13,239
12/05/16 403,34 12,968
13/05/16 408,87 13,146
16/05/16 409,25 13,158
17/05/16 412,02 13,247
18/05/16 406,80 13,079
19/05/16 397,78 12,789
20/05/16 398,16 12,801
23/05/16 394,62 12,687
24/05/16 393,50 12,651
25/05/16 394,70 12,690
26/05/16 394,03 12,668
27/05/16 394,63 12,688
30/05/16 388,46 12,489
31/05/16 388,20 12,481