Metales Preciosos > Precios Históricos de la Plata en Coronas Checas (CZK) de los últimos 90 días

Precios de la Plata en Coronas Checas (CZK) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 531,78 17,097
30/01/24 529,38 17,020
31/01/24 526,09 16,914
01/02/24 529,68 17,030
02/02/24 524,47 16,862
05/02/24 518,86 16,682
06/02/24 519,88 16,715
07/02/24 514,84 16,552
08/02/24 528,70 16,998
09/02/24 529,08 17,010
12/02/24 531,68 17,094
13/02/24 522,99 16,815
14/02/24 529,65 17,029
15/02/24 539,85 17,357
16/02/24 552,82 17,774
19/02/24 543,10 17,461
20/02/24 540,17 17,367
21/02/24 535,45 17,215
22/02/24 533,27 17,145
23/02/24 537,69 17,287
26/02/24 526,63 16,932
27/02/24 524,32 16,857
28/02/24 524,33 16,857
29/02/24 531,56 17,090
01/03/24 541,07 17,396
04/03/24 558,45 17,955
05/03/24 552,46 17,762
06/03/24 562,46 18,083
07/03/24 563,56 18,119
08/03/24 563,17 18,106
11/03/24 567,08 18,232
12/03/24 558,81 17,966
13/03/24 576,94 18,549
14/03/24 574,40 18,468
15/03/24 581,69 18,702
18/03/24 580,89 18,676
19/03/24 579,48 18,631
20/03/24 590,81 18,995
21/03/24 576,25 18,527
22/03/24 578,90 18,612
25/03/24 575,80 18,512
26/03/24 570,99 18,358
27/03/24 576,29 18,528
28/03/24 585,43 18,822