Metales Preciosos > Precios Históricos de la Plata en Pesos Colombianos (COP) en febrero de 2015

Precios de la Plata en Pesos Colombianos (COP) en febrero de 2015

  Precio/oz Precio/g
02/02/15 41.431 1.332,04
03/02/15 41.390 1.330,72
04/02/15 41.215 1.325,08
05/02/15 41.070 1.320,42
06/02/15 39.843 1.280,97
09/02/15 40.479 1.301,42
10/02/15 39.907 1.283,04
11/02/15 40.175 1.291,65
12/02/15 40.794 1.311,55
13/02/15 41.353 1.329,53
16/02/15 41.335 1.328,95
17/02/15 39.597 1.273,09
18/02/15 39.823 1.280,33
19/02/15 39.949 1.284,41
20/02/15 39.926 1.283,65
23/02/15 39.896 1.282,67
24/02/15 40.750 1.310,13
25/02/15 41.062 1.320,17
26/02/15 41.478 1.333,54
27/02/15 41.505 1.334,42