Metales Preciosos > Precios Históricos de la Plata en Pesos Colombianos (COP) de los últimos 90 días

Precios de la Plata en Pesos Colombianos (COP) de los últimos 90 días

 Precio/ozPrecio/g
26/07/2197.8863.147,11
27/07/2196.3963.099,22
28/07/2197.8463.145,81
29/07/2198.6823.172,70
30/07/2198.3313.161,43
02/08/2198.6963.173,16
03/08/2199.5673.201,15
04/08/2199.4133.196,21
05/08/2198.2833.159,87
06/08/2195.6423.074,97
09/08/2193.1232.993,97
10/08/2193.3163.000,19
11/08/2193.2772.998,92
12/08/2191.4612.940,52
13/08/2191.2472.933,66
16/08/2191.6562.946,79
17/08/2191.3492.936,93
18/08/2191.1982.932,08
19/08/2189.6272.881,57
20/08/2189.0132.861,84
23/08/2191.3502.936,96
24/08/2192.4962.973,83
25/08/2192.0082.958,11
26/08/2191.2002.932,14
27/08/2192.6692.979,39
30/08/2191.9872.957,46
31/08/2191.4062.938,77
01/09/2190.8412.920,59
02/09/2189.7212.884,60
03/09/2193.5753.008,49
06/09/2193.6673.011,46
07/09/2192.6192.977,78
08/09/2191.0282.926,62
09/09/2191.7932.951,21
10/09/2191.4802.941,14
13/09/2190.7902.918,96
14/09/2191.3582.937,22
15/09/2191.3842.938,07
16/09/2187.3492.808,35
17/09/2185.9502.763,36
20/09/2185.1642.738,07
21/09/2186.4602.779,76
22/09/2186.8332.791,74
23/09/2186.0732.767,32
24/09/2186.0122.765,36

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite