Metales Preciosos > Precios Históricos de la Plata en Dólares Canadienses (CAD) en septiembre de 2024

Precios de la Plata en Dólares Canadienses (CAD) en septiembre de 2024

  Precio/oz Precio/g
02/09/24 38,510 1,2381
03/09/24 38,001 1,2218
04/09/24 38,060 1,2237
05/09/24 38,919 1,2513
06/09/24 37,922 1,2192
09/09/24 38,419 1,2352
10/09/24 38,648 1,2426
11/09/24 38,914 1,2511
12/09/24 40,570 1,3044
13/09/24 41,764 1,3428
16/09/24 41,752 1,3423
17/09/24 41,733 1,3417
18/09/24 40,925 1,3158
19/09/24 41,748 1,3422
20/09/24 42,340 1,3613
23/09/24 41,547 1,3358
24/09/24 43,134 1,3868
25/09/24 42,881 1,3786
26/09/24 43,120 1,3864
27/09/24 42,776 1,3753
30/09/24 42,151 1,3552