Metales Preciosos > Precios Históricos de la Plata en Dólares Canadienses (CAD) de los últimos 90 días

Precios de la Plata en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
12/19/1922.4010.7202
12/20/1922.6270.7275
12/22/1922.6200.7273
12/23/1922.9150.7367
12/24/1923.3600.7510
12/25/1923.4000.7523
12/26/1923.4620.7543
12/27/1923.2410.7472
12/29/1923.2280.7468
12/30/1923.4160.7528
12/31/1923.2240.7467
01/01/2023.1930.7457
01/02/2023.4020.7524
01/03/2023.4570.7542
01/05/2023.4350.7535
01/06/2023.5310.7565
01/07/2023.9080.7686
01/08/2023.5950.7586
01/09/2023.3830.7518
01/10/2023.6360.7599
01/12/2023.6410.7601
01/13/2023.4660.7545
01/14/2023.2540.7476
01/15/2023.4790.7549
01/16/2023.4020.7524
01/17/2023.5640.7576
01/19/2023.5530.7573
01/20/2023.5800.7581
01/21/2023.2590.7478
01/22/2023.4300.7533
01/23/2023.3650.7512
01/24/2023.8060.7654
01/26/2023.8130.7656
01/27/2023.8740.7676
01/28/2022.9960.7393
01/29/2023.1880.7455
01/30/2023.5560.7574
01/31/2023.8750.7676
02/02/2023.8930.7682
02/03/2023.4880.7552
02/04/2023.3650.7512
02/05/2023.3970.7522
02/06/2023.6760.7612
02/07/2023.5550.7573
02/09/2023.5530.7572
02/10/2023.6590.7606
02/11/2023.4520.7540
02/12/2023.1620.7447
02/13/2023.4070.7526
02/14/2023.5210.7562
02/16/2023.5160.7560
02/17/2023.5380.7568

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite