Metales Preciosos > Precios Históricos de la Plata en Pesos Argentinos (ARS) de los últimos 90 días

Precios de la Plata en Pesos Argentinos (ARS) de los últimos 90 días

 Precio/ozPrecio/g
28/05/212.640,5684,896
31/05/212.650,8285,226
01/06/212.639,5984,865
02/06/212.668,6785,800
03/06/212.598,4783,543
04/06/212.635,0084,717
07/06/212.646,4085,084
08/06/212.622,1084,302
09/06/212.641,5884,929
10/06/212.663,3985,630
11/06/212.657,7385,448
14/06/212.653,9585,326
15/06/212.632,6684,642
16/06/212.573,6182,744
17/06/212.468,6179,368
18/06/212.463,0579,189
21/06/212.474,1079,544
22/06/212.459,2379,066
23/06/212.470,1279,416
24/06/212.478,1679,675
25/06/212.493,3680,163
28/06/212.494,5980,203
29/06/212.464,4979,235
30/06/212.500,8780,405
01/07/212.493,1880,158
02/07/212.535,3581,514
05/07/212.538,3581,610
06/07/212.508,8680,662
07/07/212.508,4280,647
08/07/212.488,6680,012
09/07/212.504,8980,534
12/07/212.517,8080,949
13/07/212.497,6280,300
14/07/212.540,4981,679
15/07/212.533,4081,451
16/07/212.469,1779,386
19/07/212.425,3977,978
20/07/212.401,8277,220
21/07/212.434,2478,263
22/07/212.450,1678,775
23/07/212.427,5478,047
26/07/212.432,0578,192

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite