Metales Preciosos > Precios Históricos del Platino en Dólares de Singapur (SGD) en febrero de 2015

Precios del Platino en Dólares de Singapur (SGD) en febrero de 2015

  Precio/oz Precio/g
02/02/15 1.661,89 53,431
03/02/15 1.663,97 53,498
04/02/15 1.674,07 53,822
05/02/15 1.683,44 54,124
06/02/15 1.655,54 53,227
08/02/15 1.653,13 53,149
09/02/15 1.649,89 53,045
10/02/15 1.638,31 52,673
11/02/15 1.626,03 52,278
12/02/15 1.625,74 52,269
13/02/15 1.636,16 52,604
15/02/15 1.635,50 52,583
16/02/15 1.630,84 52,433
17/02/15 1.594,06 51,250
18/02/15 1.584,68 50,949
19/02/15 1.591,32 51,162
20/02/15 1.583,80 50,920
23/02/15 1.580,73 50,822
24/02/15 1.582,84 50,890
25/02/15 1.584,24 50,935
26/02/15 1.621,51 52,133
27/02/15 1.620,62 52,104