Metales Preciosos > Precios Históricos del Platino en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Platino en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
12/29/191,280.0341.154
12/30/191,293.4141.584
12/31/191,298.4941.748
01/02/201,320.1242.443
01/03/201,324.8742.596
01/05/201,324.3342.578
01/06/201,300.3041.806
01/07/201,312.1542.187
01/08/201,289.7141.465
01/09/201,306.4042.002
01/10/201,320.3442.450
01/12/201,319.8742.435
01/13/201,313.1642.219
01/14/201,326.9642.663
01/15/201,374.9144.204
01/16/201,353.4943.516
01/17/201,378.2944.313
01/19/201,378.3344.314
01/20/201,373.7244.166
01/21/201,351.4843.451
01/22/201,369.4144.028
01/23/201,358.0743.663
01/24/201,360.3943.738
01/26/201,362.0743.792
01/27/201,338.4243.031
01/28/201,342.9443.176
01/29/201,330.3942.773
01/30/201,334.3342.900
01/31/201,311.9242.179
02/02/201,312.0142.182
02/03/201,326.9442.662
02/04/201,323.4642.550
02/05/201,359.1943.699
02/06/201,335.1942.927
02/07/201,344.7443.234
02/09/201,345.0643.245
02/10/201,338.3543.029
02/11/201,346.9443.305
02/12/201,336.1742.959
02/13/201,348.3143.349
02/14/201,344.4843.226
02/16/201,343.5043.195
02/17/201,350.2843.413
02/18/201,381.8144.426
02/19/201,405.4145.185
02/20/201,373.6744.164
02/21/201,363.8343.848
02/23/201,366.7343.942
02/24/201,352.0143.468
02/25/201,298.3241.742
02/26/201,278.1441.093

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite