Metales Preciosos > Precios Históricos del Platino en Dólares de Singapur (SGD) de los últimos 90 días

Precios del Platino en Dólares de Singapur (SGD) de los últimos 90 días

 Precio/ozPrecio/g
06/24/191,102.9735.461
06/25/191,096.3935.250
06/26/191,106.1235.562
06/27/191,101.9135.427
06/28/191,129.6836.320
07/01/191,128.3636.278
07/02/191,125.7036.192
07/03/191,138.3636.599
07/04/191,130.1836.336
07/05/191,102.0135.430
07/07/191,101.7635.422
07/08/191,111.0435.721
07/09/191,105.7535.551
07/10/191,122.3736.085
07/11/191,118.1235.948
07/12/191,128.3436.277
07/14/191,129.3336.309
07/15/191,143.3436.759
07/16/191,140.3536.663
07/17/191,149.5436.959
07/18/191,155.8737.162
07/19/191,150.6236.993
07/21/191,150.4936.989
07/22/191,154.9737.133
07/23/191,169.1037.587
07/24/191,196.3338.463
07/25/191,185.9238.128
07/26/191,184.5838.085
07/28/191,184.4038.079
07/29/191,206.4138.787
07/30/191,194.4738.403
07/31/191,187.8838.191
08/01/191,175.4037.790
08/02/191,163.2937.401
08/04/191,163.5937.410
08/05/191,184.9738.098
08/06/191,178.4537.888
08/07/191,195.9938.452
08/08/191,196.9338.482
08/09/191,193.0238.356
08/11/191,192.9238.353
08/12/191,190.2938.269
08/13/191,183.7838.059
08/14/191,175.0537.779
08/15/191,169.5137.601
08/16/191,176.3037.819
08/18/191,176.8137.835
08/19/191,180.8737.966
08/20/191,176.9237.839

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite