Metales Preciosos > Precios Históricos del Platino en Wons Surcoreanos (KRW) en febrero de 2018

Precios del Platino en Wons Surcoreanos (KRW) en febrero de 2018

  Precio/oz Precio/g
01/02/18 1.078.427 34.672
02/02/18 1.080.824 34.749
05/02/18 1.084.501 34.868
06/02/18 1.072.262 34.474
07/02/18 1.070.196 34.408
08/02/18 1.070.421 34.415
09/02/18 1.046.397 33.642
12/02/18 1.052.761 33.847
13/02/18 1.059.014 34.048
14/02/18 1.070.038 34.403
15/02/18 1.065.677 34.262
16/02/18 1.072.358 34.477
19/02/18 1.074.678 34.552
20/02/18 1.074.214 34.537
21/02/18 1.067.768 34.330
22/02/18 1.079.500 34.707
23/02/18 1.073.993 34.530
26/02/18 1.070.499 34.417
27/02/18 1.063.118 34.180
28/02/18 1.069.944 34.400