Metales Preciosos > Precios Históricos del Platino en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Platino en Wons Surcoreanos (KRW) de los últimos 90 días

 Precio/ozPrecio/g
02/02/201,149,48336,957
02/03/201,154,16837,107
02/04/201,143,14936,753
02/05/201,165,88537,484
02/06/201,143,17936,754
02/07/201,154,49837,118
02/09/201,153,40537,083
02/10/201,144,58436,799
02/11/201,148,28136,918
02/12/201,136,03736,524
02/13/201,148,15536,914
02/14/201,143,16436,754
02/16/201,143,27236,757
02/17/201,152,11137,041
02/18/201,181,63037,990
02/19/201,202,05638,647
02/20/201,181,68337,992
02/21/201,178,42237,887
02/23/201,177,57937,860
02/24/201,176,76637,834
02/25/201,128,96536,297
02/26/201,109,14435,660
02/27/201,094,20535,180
02/28/201,039,29333,414
03/01/201,039,12933,409
03/02/201,026,08732,989
03/03/201,037,37133,352
03/04/201,038,25833,381
03/05/201,031,78333,173
03/06/201,076,91634,624
03/08/201,076,36834,606
03/09/201,038,68433,394
03/10/201,036,28933,317
03/11/201,029,66733,105
03/12/20927,81229,830
03/13/20923,35529,687
03/15/20924,12029,711
03/16/20820,08126,366
03/17/20821,96026,427
03/18/20785,97725,270
03/19/20743,33123,899
03/20/20770,89524,785
03/22/20769,71924,747
03/23/20822,06026,430
03/24/20879,11428,264
03/25/20914,74329,410
03/26/20894,30228,752
03/27/20902,00729,000
03/29/20901,50328,984
03/30/20890,46328,629
03/31/20880,34428,304

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite