Metales Preciosos > Precios Históricos del Platino en Wons Surcoreanos (KRW) de los últimos 90 días

Precios del Platino en Wons Surcoreanos (KRW) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.243.031 39.964
30/01/24 1.229.387 39.526
31/01/24 1.226.556 39.435
01/02/24 1.217.496 39.143
02/02/24 1.197.673 38.506
05/02/24 1.197.911 38.514
06/02/24 1.198.624 38.537
07/02/24 1.169.139 37.589
08/02/24 1.181.718 37.993
09/02/24 1.163.899 37.420
12/02/24 1.183.618 38.054
13/02/24 1.168.712 37.575
14/02/24 1.184.608 38.086
15/02/24 1.192.328 38.334
16/02/24 1.210.336 38.913
19/02/24 1.203.299 38.687
20/02/24 1.206.653 38.795
21/02/24 1.178.828 37.900
22/02/24 1.194.842 38.415
23/02/24 1.199.121 38.553
26/02/24 1.170.061 37.618
27/02/24 1.186.925 38.161
28/02/24 1.172.926 37.710
29/02/24 1.170.907 37.646
01/03/24 1.181.693 37.992
04/03/24 1.196.591 38.471
05/03/24 1.177.894 37.870
06/03/24 1.208.281 38.847
07/03/24 1.217.003 39.128
08/03/24 1.201.794 38.639
11/03/24 1.228.754 39.505
12/03/24 1.210.619 38.922
13/03/24 1.236.598 39.758
14/03/24 1.226.076 39.419
15/03/24 1.249.709 40.179
18/03/24 1.225.074 39.387
19/03/24 1.195.955 38.451
20/03/24 1.207.484 38.822
21/03/24 1.210.772 38.927
22/03/24 1.203.504 38.694
25/03/24 1.209.922 38.900
26/03/24 1.212.077 38.969
27/03/24 1.209.287 38.879
28/03/24 1.225.161 39.390