Metales Preciosos > Precios Históricos del Platino en Wons Surcoreanos (KRW) en febrero de 2017

Precios del Platino en Wons Surcoreanos (KRW) en febrero de 2017

  Precio/oz Precio/g
01/02/17 1.152.938 37.068
02/02/17 1.140.256 36.660
03/02/17 1.142.325 36.727
06/02/17 1.149.564 36.959
07/02/17 1.148.886 36.938
08/02/17 1.162.794 37.385
09/02/17 1.165.866 37.483
10/02/17 1.157.860 37.226
13/02/17 1.146.238 36.852
14/02/17 1.139.959 36.651
15/02/17 1.146.236 36.852
16/02/17 1.155.776 37.159
17/02/17 1.154.346 37.113
20/02/17 1.150.689 36.996
21/02/17 1.145.806 36.839
22/02/17 1.142.354 36.728
23/02/17 1.143.839 36.775
24/02/17 1.162.330 37.370
27/02/17 1.168.967 37.583
28/02/17 1.161.058 37.329