Metales Preciosos > Precios Históricos del Platino en Wons Surcoreanos (KRW) en agosto de 2015

Precios del Platino en Wons Surcoreanos (KRW) en agosto de 2015

  Precio/oz Precio/g
03/08/15 1.125.176 36.175
04/08/15 1.113.781 35.809
05/08/15 1.114.374 35.828
06/08/15 1.105.969 35.558
07/08/15 1.120.735 36.032
10/08/15 1.141.981 36.716
11/08/15 1.163.712 37.414
12/08/15 1.175.523 37.794
13/08/15 1.168.413 37.565
14/08/15 1.168.389 37.565
17/08/15 1.181.811 37.996
18/08/15 1.180.391 37.950
19/08/15 1.200.422 38.594
20/08/15 1.223.386 39.333
21/08/15 1.220.872 39.252
24/08/15 1.179.087 37.909
25/08/15 1.163.953 37.422
26/08/15 1.162.910 37.388
27/08/15 1.175.719 37.800
28/08/15 1.202.212 38.652
31/08/15 1.193.688 38.378