Metales Preciosos > Precios Históricos del Platino en Libras Esterlinas (GBP) en junio de 2017

Precios del Platino en Libras Esterlinas (GBP) en junio de 2017

  Precio/oz Precio/g
01/06/17 723,23 23,252
02/06/17 740,07 23,794
05/06/17 738,32 23,738
06/06/17 744,29 23,929
07/06/17 728,42 23,419
08/06/17 737,17 23,701
09/06/17 736,84 23,690
12/06/17 743,15 23,893
13/06/17 727,97 23,405
14/06/17 735,71 23,653
15/06/17 723,74 23,269
16/06/17 726,53 23,358
19/06/17 728,15 23,411
20/06/17 732,98 23,566
21/06/17 733,73 23,590
22/06/17 731,65 23,523
23/06/17 731,85 23,529
26/06/17 721,42 23,194
27/06/17 719,36 23,128
28/06/17 713,03 22,924
29/06/17 709,54 22,812
30/06/17 711,56 22,877