Metales Preciosos > Precios Históricos del Platino en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Platino en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
06/24/19639.9520.575
06/25/19637.9020.509
06/26/19643.2720.682
06/27/19642.4920.657
06/28/19657.6521.144
07/01/19658.2721.164
07/02/19659.0921.190
07/03/19667.0321.446
07/04/19662.8221.310
07/05/19647.1620.807
07/07/19646.6320.790
07/08/19652.5620.980
07/09/19651.5620.948
07/10/19660.7221.243
07/11/19657.8021.149
07/12/19661.1521.256
07/14/19661.2921.261
07/15/19673.5821.656
07/16/19676.6221.754
07/17/19679.3121.840
07/18/19678.9821.830
07/19/19676.7721.759
07/21/19676.3421.745
07/22/19680.3221.873
07/23/19688.1422.124
07/24/19702.3322.580
07/25/19696.3122.387
07/26/19698.6622.462
07/28/19698.9422.471
07/29/19720.8023.174
07/30/19716.9623.051
07/31/19711.0822.862
08/01/19704.3822.646
08/02/19695.0922.348
08/04/19695.2322.352
08/05/19704.8022.660
08/06/19700.7022.528
08/07/19712.4822.907
08/08/19712.4122.905
08/09/19715.2822.997
08/11/19715.1522.993
08/12/19710.0422.828
08/13/19709.3022.805
08/14/19701.0822.540
08/15/19696.7422.401
08/16/19699.2422.481
08/18/19699.3322.484
08/19/19702.2122.577
08/20/19698.2922.451

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite