Metales Preciosos > Precios Históricos del Platino en Libras Esterlinas (GBP) de los últimos 90 días

Precios del Platino en Libras Esterlinas (GBP) de los últimos 90 días

 Precio/ozPrecio/g
12/23/19724.0223.278
12/24/19730.7923.495
12/26/19726.9423.372
12/27/19723.3723.257
12/29/19723.8223.271
12/30/19730.8723.498
12/31/19727.6823.396
01/02/20745.6623.973
01/03/20750.0024.113
01/05/20750.8524.141
01/06/20731.4723.517
01/07/20740.6723.813
01/08/20728.8723.434
01/09/20739.9523.790
01/10/20749.2524.089
01/12/20750.8324.140
01/13/20750.6324.133
01/14/20756.4024.319
01/15/20782.9325.172
01/16/20768.3524.703
01/17/20785.9025.267
01/19/20786.7325.294
01/20/20784.1825.212
01/21/20767.4424.674
01/22/20772.6924.843
01/23/20765.8124.621
01/24/20769.9024.753
01/26/20769.8024.750
01/27/20754.8424.269
01/28/20759.3124.412
01/29/20751.0324.146
01/30/20748.4124.062
01/31/20727.9423.404
02/02/20729.3723.450
02/03/20745.5823.971
02/04/20741.2623.832
02/05/20757.2724.347
02/06/20745.4023.965
02/07/20750.3524.124
02/09/20750.2724.122
02/10/20745.9323.982
02/11/20749.8524.108
02/12/20743.5423.905
02/13/20743.9723.919
02/14/20740.2623.800
02/16/20740.4123.805
02/17/20747.5624.034
02/18/20763.2724.540
02/19/20780.0325.078
02/20/20761.2224.474
02/21/20753.0824.212

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite