Metales Preciosos > Precios Históricos del Platino en Libras Esterlinas (GBP) en junio de 2016

Precios del Platino en Libras Esterlinas (GBP) en junio de 2016

  Precio/oz Precio/g
01/06/16 673,07 21,640
02/06/16 664,70 21,371
03/06/16 679,91 21,860
06/06/16 689,53 22,169
07/06/16 687,68 22,110
08/06/16 696,39 22,390
09/06/16 693,80 22,306
10/06/16 696,20 22,383
13/06/16 696,59 22,396
14/06/16 691,31 22,226
15/06/16 686,98 22,087
16/06/16 683,88 21,987
17/06/16 675,33 21,712
20/06/16 672,02 21,606
21/06/16 667,62 21,464
22/06/16 659,44 21,201
23/06/16 643,28 20,682
24/06/16 721,69 23,203
27/06/16 741,71 23,846
28/06/16 733,50 23,582
29/06/16 751,26 24,153
30/06/16 770,43 24,770