Metales Preciosos > Precios Históricos del Platino en Libras Egipcias (EGP) de los últimos 90 días

Precios del Platino en Libras Egipcias (EGP) de los últimos 90 días

 Precio/ozPrecio/g
04/05/2011,419367.13
04/06/2011,675375.36
04/07/2011,680375.52
04/08/2011,556371.54
04/09/2011,829380.30
04/10/2011,818379.94
04/12/2011,812379.78
04/13/2011,871381.67
04/14/2012,357397.27
04/15/2012,294395.26
04/16/2012,423399.41
04/17/2012,236393.41
04/20/2012,204392.38
04/21/2011,796379.24
04/22/2012,001385.84
04/23/2012,137390.23
04/24/2012,114389.49
04/26/2012,117389.56
04/27/2012,054387.53
04/28/2012,152390.71
04/29/2012,317396.01
04/30/2012,229393.18
05/01/2012,038387.02
05/03/2012,048387.34
05/04/2012,110389.35
05/05/2012,096388.90
05/06/2011,879381.93
05/07/2012,078388.32
05/08/2012,146390.49
05/11/2012,131390.01
05/12/2012,003385.90
05/13/2012,059387.71
05/14/2012,148390.56
05/15/2012,416399.19
05/17/2012,419399.29
05/18/2012,927415.61
05/19/2013,197424.29
05/20/2013,682439.87
05/21/2013,297427.51
05/22/2013,264426.45
05/24/2013,277426.87
05/25/2013,354429.34
05/26/2013,201424.41
05/27/2013,255426.17
05/28/2013,255426.15
05/29/2013,268426.59
05/31/2013,262426.38
06/01/2013,576436.48
06/02/2013,577436.51
06/03/2013,450432.41
06/04/2013,699440.42

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite