Metales Preciosos > Precios Históricos del Paladio en Chelines Ugandeses (UGX) en noviembre de 2014

Precios del Paladio en Chelines Ugandeses (UGX) en noviembre de 2014

  Precio/oz Precio/g
03/11/14 2.190.907 70.439
04/11/14 2.111.360 67.882
05/11/14 2.045.011 65.749
06/11/14 2.054.225 66.045
07/11/14 2.085.977 67.066
10/11/14 2.084.508 67.018
11/11/14 2.093.651 67.312
12/11/14 2.124.563 68.306
13/11/14 2.114.280 67.976
14/11/14 2.091.818 67.254
17/11/14 2.115.572 68.017
18/11/14 2.117.469 68.078
19/11/14 2.100.078 67.519
20/11/14 2.114.221 67.974
21/11/14 2.187.473 70.329
24/11/14 2.173.604 69.883
25/11/14 2.177.162 69.997
26/11/14 2.217.383 71.291
27/11/14 2.240.171 72.023
28/11/14 2.251.496 72.387